CAST ORACLES Historical Data

CAST Page 25
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.000135
-15.58%
$ 135,206 $ 1.25 million
Nov 25, 2 PM $ 0.00016
-10.62%
$ 160,154 $ 1.24 million
Nov 25, 1 PM $ 0.000177
-3.70%
$ 179,000 $ 1.24 million
Nov 25, 12 PM $ 0.000187
-18.16%
$ 186,832 $ 1.25 million
Nov 25, 11 AM $ 0.000229
-3.19%
$ 228,612 $ 1.24 million
Nov 25, 10 AM $ 0.000239
+1.14%
$ 239,112 $ 1.25 million
Nov 25, 9 AM $ 0.000235
-7.61%
$ 247,465 $ 1.24 million
Nov 25, 8 AM $ 0.000255
-0.80%
$ 254,656 $ 1.25 million
Nov 25, 7 AM $ 0.000261
+0.19%
$ 261,052 $ 1.25 million
Nov 25, 6 AM $ 0.000267
+8.20%
$ 267,101 $ 1.25 million
Nov 25, 5 AM $ 0.000225
+1.45%
$ 222,619 $ 1.24 million
Nov 25, 4 AM $ 0.000221
+2.34%
$ 221,190 $ 1.24 million
Nov 25, 3 AM $ 0.000216
-4.59%
$ 216,363 $ 1.24 million
Nov 25, 2 AM $ 0.000226
+3.72%
$ 226,407 $ 1.24 million
Nov 25, 1 AM $ 0.000218
+0.89%
$ 217,710 $ 1.24 million
Nov 25, 12 AM $ 0.000217
-1.24%
$ 216,786 $ 1.24 million
Nov 24, 11 PM $ 0.000219
+1.75%
$ 218,768 $ 1.24 million
Nov 24, 10 PM $ 0.000215
+0.32%
$ 214,935 $ 1.25 million
Nov 24, 9 PM $ 0.000214
-2.51%
$ 214,284 $ 1.25 million
Nov 24, 8 PM $ 0.000219
-0.11%
$ 219,147 $ 1.25 million
Nov 24, 7 PM $ 0.000222
+2.02%
$ 221,606 $ 1.24 million
Nov 24, 6 PM $ 0.000217
-7.78%
$ 217,169 $ 1.24 million
Nov 24, 5 PM $ 0.000236
+13.77%
$ 235,534 $ 1.23 million
Nov 24, 4 PM $ 0.000207
-0.63%
$ 207,047 $ 1.21 million
Nov 24, 3 PM $ 0.000207
+1.61%
$ 206,776 $ 1.2 million
Nov 24, 2 PM $ 0.000202
+0.58%
$ 202,477 $ 1.19 million
Nov 24, 1 PM $ 0.000199
-7.92%
$ 198,802 $ 1.19 million
Nov 24, 12 PM $ 0.000216
+13.48%
$ 215,867 $ 1.19 million
Nov 24, 11 AM $ 0.000191
+0.32%
$ 190,543 $ 1.19 million
Nov 24, 10 AM $ 0.00019
+0.30%
$ 189,863 $ 1.19 million
Nov 24, 9 AM $ 0.00019
-4.75%
$ 189,549 $ 1.19 million
Nov 24, 8 AM $ 0.000199
+3.37%
$ 198,879 $ 1.2 million
Nov 24, 7 AM $ 0.000194
+30.84%
$ 194,252 $ 1.21 million
Nov 24, 6 AM $ 0.000148
-2.07%
$ 148,339 $ 1.18 million
Nov 24, 5 AM $ 0.000148
-7.33%
$ 147,655 $ 1.18 million
Nov 24, 4 AM $ 0.000158
+6.83%
$ 157,758 $ 1.17 million
Nov 24, 3 AM $ 0.00015
-0.52%
$ 149,580 $ 1.17 million
Nov 24, 2 AM $ 0.000151
-1.88%
$ 151,431 $ 1.17 million
Nov 24, 1 AM $ 0.000155
+3.89%
$ 155,219 $ 1.16 million
Nov 24, 12 AM $ 0.000151
-5.22%
$ 150,769 $ 1.16 million
Nov 23, 11 PM $ 0.00016
-3.57%
$ 160,473 $ 1.16 million
Nov 23, 10 PM $ 0.000168
+2.10%
$ 168,311 $ 1.17 million
Nov 23, 9 PM $ 0.000164
-0.02%
$ 164,466 $ 1.17 million
Nov 23, 8 PM $ 0.000166
+0.19%
$ 165,878 $ 1.17 million
Nov 23, 7 PM $ 0.000169
-0.84%
$ 169,232 $ 1.16 million
Nov 23, 6 PM $ 0.00017
-0.35%
$ 169,962 $ 1.16 million
Nov 23, 5 PM $ 0.000171
+11.30%
$ 170,530 $ 1.16 million
Nov 23, 4 PM $ 0.000155
+1.26%
$ 155,374 $ 1.16 million
Nov 23, 3 PM $ 0.000157
-7.83%
$ 156,566 $ 1.15 million
Nov 23, 2 PM $ 0.000171
+32.24%
$ 171,074 $ 1.14 million