CAST ORACLES Historical Data

CAST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000171
+32.24%
$ 171,074 $ 1.14 million
Nov 23, 1 PM $ 0.000129
+5.99%
$ 129,352 $ 1.14 million
Nov 23, 12 PM $ 0.000121
-0.94%
$ 121,478 $ 1.13 million
Nov 23, 11 AM $ 0.000123
-4.62%
$ 122,575 $ 1.13 million
Nov 23, 10 AM $ 0.000129
+10.38%
$ 128,680 $ 1.12 million
Nov 23, 9 AM $ 0.000117
+5.12%
$ 116,658 $ 1.13 million
Nov 23, 8 AM $ 0.000112
+1.47%
$ 112,085 $ 1.12 million
Nov 23, 7 AM $ 0.000109
+3.48%
$ 109,011 $ 1.12 million
Nov 23, 6 AM $ 0.000105
+1.23%
$ 105,339 $ 1.12 million
Nov 23, 5 AM $ 0.000104
-3.97%
$ 104,037 $ 1.12 million
Nov 23, 4 AM $ 0.00011
+4.76%
$ 109,826 $ 1.12 million
Nov 23, 3 AM $ 0.000106
+1.27%
$ 105,723 $ 1.11 million
Nov 23, 2 AM $ 0.000108
+2.21%
$ 107,836 $ 1.09 million
Nov 23, 1 AM $ 0.000105
-0.70%
$ 105,298 $ 1.05 million
Nov 23, 12 AM $ 0.000106
+2.36%
$ 105,921 $ 1.04 million
Nov 22, 10 PM $ 0.000105
-0.29%
$ 105,419 $ 1.04 million
Nov 22, 9 PM $ 0.000105
-0.46%
$ 104,982 $ 1.03 million
Nov 22, 8 PM $ 0.000108
+0.54%
$ 108,037 $ 1.03 million
Nov 22, 6 PM $ 0.000105
-3.99%
$ 105,316 $ 1.03 million
Nov 22, 5 PM $ 0.00011
+5.53%
$ 109,780 $ 1.03 million
Nov 22, 4 PM $ 0.000103
-0.13%
$ 102,881 $ 1.01 million
Nov 22, 3 PM $ 0.000103
+1.35%
$ 103,414 $ 999,811
Nov 22, 2 PM $ 0.000102
+1.31%
$ 101,957 $ 1 million
Nov 22, 1 PM $ 0.000101
+0.09%
$ 100,857 $ 995,753
Nov 22, 12 PM $ 0.000101
-3.09%
$ 100,652 $ 997,489
Nov 22, 11 AM $ 0.000105
+8.37%
$ 105,313 $ 1 million
Nov 22, 10 AM $ 0.0000968
-1.26%
$ 96,778 $ 994,178
Nov 22, 9 AM $ 0.0000953
-0.65%
$ 95,292 $ 994,119
Nov 22, 8 AM $ 0.0000959
-3.39%
$ 95,927 $ 990,478
Nov 22, 7 AM $ 0.0000992
-1.23%
$ 99,226 $ 1.01 million
Nov 22, 6 AM $ 0.000106
+21.01%
$ 105,660 $ 996,704
Nov 22, 5 AM $ 0.0000898
-0.55%
$ 89,804 $ 977,710
Nov 22, 4 AM $ 0.0000905
+0.36%
$ 90,548 $ 983,961
Nov 22, 3 AM $ 0.0000912
+0.71%
$ 91,178 $ 991,971
Nov 22, 2 AM $ 0.0000905
-2.32%
$ 90,468 $ 990,711
Nov 22, 1 AM $ 0.0000925
-6.93%
$ 92,522 $ 996,356
Nov 22, 12 AM $ 0.0000996
+2.61%
$ 99,555 $ 989,900
Nov 21, 11 PM $ 0.0000976
+0.50%
$ 97,581 $ 979,986
Nov 21, 10 PM $ 0.0000976
-3.88%
$ 97,614 $ 955,515
Nov 21, 9 PM $ 0.0001
+0.41%
$ 100,272 $ 955,909
Nov 21, 8 PM $ 0.0001
+17.85%
$ 100,339 $ 956,036
Nov 21, 7 PM $ 0.0000846
-3.28%
$ 84,596 $ 950,464
Nov 21, 6 PM $ 0.0000872
+1.09%
$ 87,247 $ 948,615
Nov 21, 5 PM $ 0.0000871
-0.78%
$ 87,070 $ 947,223
Nov 21, 4 PM $ 0.0000903
-1.56%
$ 90,257 $ 925,741
Nov 21, 3 PM $ 0.0000925
+5.42%
$ 92,549 $ 923,569
Nov 21, 2 PM $ 0.0000853
-6.29%
$ 84,990 $ 935,186
Nov 21, 1 PM $ 0.0000909
+2.23%
$ 90,945 $ 923,451
Nov 21, 12 PM $ 0.0000887
+8.26%
$ 88,723 $ 922,467
Nov 21, 11 AM $ 0.0000828
-9.02%
$ 82,763 $ 905,135