CAST ORACLES Historical Data

CAST Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0000918
-5.15%
$ 91,794 $ 908,731
Nov 21, 9 AM $ 0.0000988
-0.96%
$ 98,765 $ 924,970
Nov 21, 8 AM $ 0.000101
+10.25%
$ 100,814 $ 928,553
Nov 21, 7 AM $ 0.0000923
-4.99%
$ 92,329 $ 930,925
Nov 21, 5 AM $ 0.000103
+1.69%
$ 102,533 $ 960,618
Nov 21, 4 AM $ 0.000102
-1.47%
$ 102,013 $ 954,791
Nov 21, 3 AM $ 0.000101
+1.48%
$ 101,196 $ 951,388
Nov 21, 2 AM $ 0.0001
+2.32%
$ 100,248 $ 953,874
Nov 21, 1 AM $ 0.000096
-1.04%
$ 95,995 $ 938,213
Nov 21, 12 AM $ 0.0000976
-2.38%
$ 97,616 $ 932,247
Nov 20, 11 PM $ 0.0000993
-1.61%
$ 99,276 $ 934,488
Nov 20, 10 PM $ 0.000101
+22.91%
$ 101,340 $ 942,942
Nov 20, 9 PM $ 0.0000826
-3.72%
$ 82,569 $ 937,804
Nov 20, 8 PM $ 0.0000858
-6.19%
$ 85,757 $ 935,366
Nov 20, 7 PM $ 0.0000914
+0.37%
$ 91,414 $ 932,466
Nov 20, 6 PM $ 0.0000938
+0.00%
$ 93,824 $ 932,373
Nov 20, 5 PM $ 0.0000948
+0.00%
$ 94,830 $ 934,283
Nov 20, 4 PM $ 0.0000934
+0.95%
$ 93,386 $ 935,173
Nov 20, 3 PM $ 0.0000934
+0.29%
$ 93,361 $ 945,859
Nov 20, 2 PM $ 0.0000932
+0.12%
$ 93,175 $ 946,620
Nov 20, 1 PM $ 0.0000935
-0.76%
$ 93,510 $ 948,497
Nov 20, 12 PM $ 0.0000947
-3.87%
$ 94,737 $ 950,886
Nov 20, 11 AM $ 0.0000995
+1.50%
$ 99,478 $ 949,869
Nov 20, 10 AM $ 0.000098
+1.02%
$ 97,979 $ 945,670
Nov 20, 9 AM $ 0.0000969
-2.15%
$ 96,883 $ 947,002
Nov 20, 8 AM $ 0.0000994
-6.32%
$ 99,412 $ 954,251
Nov 20, 7 AM $ 0.000107
+9.77%
$ 106,552 $ 951,868
Nov 20, 6 AM $ 0.0000963
-8.41%
$ 96,302 $ 941,284
Nov 20, 5 AM $ 0.000105
-1.92%
$ 104,960 $ 946,860
Nov 20, 4 AM $ 0.000117
-10.38%
$ 116,555 $ 941,633
Nov 20, 3 AM $ 0.00013
+40.78%
$ 130,217 $ 932,172
Nov 20, 2 AM $ 0.0000869
+5.83%
$ 86,913 $ 924,186
Nov 20, 1 AM $ 0.0000837
+1.80%
$ 83,695 $ 917,266
Nov 19, 9 PM $ 0.0000991
+0.36%
$ 99,099 $ 888,657
Nov 19, 8 PM $ 0.0000992
+0.52%
$ 99,241 $ 885,253
Nov 19, 7 PM $ 0.0000986
-8.61%
$ 98,602 $ 876,957
Nov 19, 6 PM $ 0.000108
+18.05%
$ 108,050 $ 873,631
Nov 19, 5 PM $ 0.0000899
-6.93%
$ 89,928 $ 875,310
Nov 19, 4 PM $ 0.0000937
+22.71%
$ 93,696 $ 880,656
Nov 19, 3 PM $ 0.0000834
-2.10%
$ 83,383 $ 887,098
Nov 19, 2 PM $ 0.0000834
-9.00%
$ 83,428 $ 901,059
Nov 19, 1 PM $ 0.0000908
-5.76%
$ 90,833 $ 902,813
Nov 19, 12 PM $ 0.0000965
-8.90%
$ 96,451 $ 902,373
Nov 19, 11 AM $ 0.000106
+14.36%
$ 105,967 $ 898,533
Nov 19, 10 AM $ 0.0000927
-2.75%
$ 92,653 $ 897,164
Nov 19, 9 AM $ 0.0000925
-0.92%
$ 92,458 $ 894,018
Nov 19, 8 AM $ 0.0000943
+4.99%
$ 95,380 $ 899,120
Nov 19, 7 AM $ 0.0000888
+4.78%
$ 88,798 $ 898,982
Nov 19, 6 AM $ 0.0000846
-3.21%
$ 84,614 $ 894,682
Nov 19, 5 AM $ 0.0000878
+0.00%
$ 87,832 $ 892,636