CAST ORACLES Historical Data

CAST Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0000888
+0.98%
$ 88,756 $ 896,489
Nov 19, 3 AM $ 0.0000861
+3.15%
$ 86,051 $ 899,199
Nov 19, 2 AM $ 0.0000855
+4.01%
$ 85,519 $ 903,599
Nov 19, 1 AM $ 0.0000803
+4.97%
$ 80,286 $ 895,576
Nov 19, 12 AM $ 0.0000761
-6.96%
$ -- $ 892,646
Nov 18, 11 PM $ 0.0000821
+0.57%
$ 82,102 $ 891,614
Nov 18, 10 PM $ 0.000078
-2.76%
$ 78,027 $ 894,659
Nov 18, 9 PM $ 0.0000798
+5.85%
$ 79,823 $ 891,471
Nov 18, 8 PM $ 0.0000765
+0.15%
$ 76,507 $ 894,062
Nov 18, 7 PM $ 0.0000763
-0.46%
$ 76,327 $ 892,751
Nov 18, 6 PM $ 0.0000768
+1.30%
$ 76,789 $ 894,766
Nov 18, 5 PM $ 0.0000755
-13.78%
$ 75,536 $ 887,894
Nov 18, 4 PM $ 0.0000845
-6.96%
$ 84,523 $ 893,537
Nov 18, 3 PM $ 0.0000909
+12.77%
$ 90,918 $ 878,732
Nov 18, 2 PM $ 0.0000807
+7.74%
$ 80,695 $ 873,947
Nov 18, 1 PM $ 0.0000797
-1.09%
$ 79,700 $ 865,565
Nov 18, 12 PM $ 0.0000798
+1.71%
$ 79,792 $ 868,521
Nov 18, 11 AM $ 0.0000791
-16.98%
$ 79,053 $ 869,553
Nov 18, 10 AM $ 0.0000957
-8.39%
$ 95,680 $ 863,462
Nov 18, 9 AM $ 0.000107
-0.68%
$ 106,770 $ 863,024
Nov 18, 8 AM $ 0.000108
+1.36%
$ 107,598 $ 857,268
Nov 18, 7 AM $ 0.000108
+0.67%
$ 107,833 $ 851,831
Nov 18, 6 AM $ 0.000108
-2.90%
$ 107,754 $ 849,274
Nov 18, 5 AM $ 0.000109
+0.00%
$ 109,339 $ 852,492
Nov 18, 4 AM $ 0.000109
+2.19%
$ 109,238 $ 842,733
Nov 18, 3 AM $ 0.000106
-1.33%
$ 105,713 $ 845,126
Nov 18, 2 AM $ 0.000107
-2.04%
$ 107,014 $ 850,292
Nov 18, 1 AM $ 0.00011
+26.80%
$ 110,450 $ 852,873
Nov 18, 12 AM $ 0.0000848
-0.01%
$ 84,822 $ 838,922
Nov 17, 11 PM $ 0.0000891
+13.94%
$ 89,075 $ 839,978
Nov 17, 10 PM $ 0.0000782
+3.40%
$ 78,183 $ 835,828
Nov 17, 9 PM $ 0.0000756
+0.72%
$ 75,555 $ 829,589
Nov 17, 8 PM $ 0.0000749
+0.96%
$ 74,949 $ 828,068
Nov 17, 7 PM $ 0.0000735
-2.13%
$ 73,547 $ 828,634
Nov 17, 6 PM $ 0.0000751
-0.01%
$ 75,071 $ 839,214
Nov 17, 5 PM $ 0.0000754
+1.70%
$ 75,449 $ 839,917
Nov 17, 4 PM $ 0.0000735
-11.95%
$ 73,473 $ 842,864
Nov 17, 3 PM $ 0.0000834
-6.40%
$ 83,383 $ 839,964
Nov 17, 2 PM $ 0.0000891
+19.76%
$ 89,078 $ 847,849
Nov 17, 1 PM $ 0.0000751
-4.99%
$ 75,070 $ 830,822
Nov 17, 12 PM $ 0.0000778
+14.63%
$ 77,843 $ 846,036
Nov 17, 11 AM $ 0.0000687
-0.71%
$ 68,676 $ 842,468
Nov 17, 10 AM $ 0.000069
-21.82%
$ 69,045 $ 841,022
Nov 17, 9 AM $ 0.0000882
+1.90%
$ 88,234 $ 840,534
Nov 17, 8 AM $ 0.000089
+7.24%
$ 89,022 $ 838,143
Nov 17, 7 AM $ 0.0000841
+28.04%
$ 84,069 $ 832,838
Nov 17, 6 AM $ 0.0000658
+5.97%
$ 65,793 $ 825,558
Nov 17, 5 AM $ 0.0000609
-4.65%
$ 60,938 $ 826,025
Nov 17, 4 AM $ 0.000064
-8.23%
$ 63,963 $ 824,942
Nov 17, 3 AM $ 0.0000691
-0.90%
$ 69,062 $ 822,814