CAST ORACLES Historical Data

CAST Page 29
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0000691
-0.90%
$ 69,062 $ 822,814
Nov 17, 2 AM $ 0.0000709
+11.82%
$ 70,892 $ 822,360
Nov 17, 1 AM $ 0.0000629
+2.10%
$ 62,862 $ 810,339
Nov 17, 12 AM $ 0.0000613
+4.83%
$ 61,266 $ 811,912
Nov 16, 11 PM $ 0.0000584
-2.33%
$ 58,399 $ 798,480
Nov 16, 10 PM $ 0.0000638
+3.03%
$ 63,846 $ 795,817
Nov 16, 9 PM $ 0.0000619
-0.64%
$ 61,879 $ 793,032
Nov 16, 8 PM $ 0.000059
+3.11%
$ 59,035 $ 797,352
Nov 16, 7 PM $ 0.0000572
+0.63%
$ 57,173 $ 795,639
Nov 16, 6 PM $ 0.0000569
-1.10%
$ 56,879 $ 789,796
Nov 16, 5 PM $ 0.0000581
-0.51%
$ 58,120 $ 786,419
Nov 16, 4 PM $ 0.0000595
+1.33%
$ 59,462 $ 789,185
Nov 16, 3 PM $ 0.0000568
+13.96%
$ 56,811 $ 799,898
Nov 16, 2 PM $ 0.0000497
-0.82%
$ 49,721 $ 801,292
Nov 16, 1 PM $ 0.0000502
-6.60%
$ 50,151 $ 793,325
Nov 16, 12 PM $ 0.0000538
-1.65%
$ 53,849 $ 796,667
Nov 16, 11 AM $ 0.000055
+0.35%
$ 54,966 $ 796,186
Nov 16, 10 AM $ 0.0000585
+16.12%
$ 61,012 $ 804,570
Nov 16, 9 AM $ 0.0000495
-4.14%
$ 49,538 $ 797,293
Nov 16, 8 AM $ 0.0000516
+4.85%
$ 51,629 $ 792,587
Nov 16, 7 AM $ 0.0000488
-11.22%
$ 48,807 $ 789,261
Nov 16, 6 AM $ 0.0000569
+1.15%
$ 56,879 $ 787,632
Nov 16, 5 AM $ 0.0000563
+5.39%
$ 56,256 $ 786,088
Nov 16, 4 AM $ 0.0000485
-15.96%
$ 48,531 $ 768,740
Nov 16, 3 AM $ 0.0000575
+6.42%
$ 57,528 $ 767,549
Nov 16, 2 AM $ 0.0000552
-3.14%
$ 55,175 $ 758,555
Nov 16, 1 AM $ 0.0000589
-8.22%
$ 58,859 $ 751,833
Nov 16, 12 AM $ 0.0000642
-0.48%
$ 64,228 $ 753,436
Nov 15, 11 PM $ 0.0000649
+15.81%
$ 64,889 $ 752,748
Nov 15, 10 PM $ 0.000056
+7.31%
$ 55,983 $ 747,301
Nov 15, 9 PM $ 0.0000522
-8.14%
$ 52,199 $ 746,250
Nov 15, 8 PM $ 0.000059
+11.64%
$ 59,021 $ 748,069
Nov 15, 7 PM $ 0.0000582
+7.45%
$ 58,182 $ 746,284
Nov 15, 6 PM $ 0.0000541
+5.60%
$ 54,085 $ 741,615
Nov 15, 5 PM $ 0.0000513
-1.00%
$ 51,289 $ 738,728
Nov 15, 4 PM $ 0.0000514
-10.04%
$ 51,394 $ 735,032
Nov 15, 3 PM $ 0.0000562
+9.63%
$ 56,192 $ 736,441
Nov 15, 2 PM $ 0.0000512
+0.07%
$ 51,185 $ 733,849
Nov 15, 1 PM $ 0.0000503
+5.06%
$ 50,259 $ 733,115
Nov 15, 12 PM $ 0.0000495
-14.59%
$ 49,473 $ 729,104
Nov 15, 11 AM $ 0.0000552
-6.75%
$ 55,249 $ 726,129
Nov 15, 10 AM $ 0.0000592
+3.09%
$ 59,167 $ 727,625
Nov 15, 9 AM $ 0.0000575
-8.51%
$ 57,547 $ 726,031
Nov 15, 8 AM $ 0.0000613
-3.46%
$ 61,253 $ 719,394
Nov 15, 7 AM $ 0.0000631
+13.67%
$ 63,118 $ 719,657
Nov 15, 6 AM $ 0.000056
+27.25%
$ 55,962 $ 714,671
Nov 15, 5 AM $ 0.000044
+0.00%
$ 43,970 $ 710,940
Nov 14, 10 PM $ 0.0000496
-2.60%
$ 49,633 $ 706,638
Nov 14, 9 PM $ 0.0000506
+0.63%
$ 50,594 $ 702,156
Nov 14, 8 PM $ 0.0000503
+0.23%
$ 50,286 $ 697,583