CAST ORACLES Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.000149
+3.01%
$ 149,462 $ 173,534
Dec 5, 2025 $ 0.000136
-12.94%
$ 135,783 $ 62,548
Dec 4, 2025 $ 0.000157
+4.28%
$ 156,707 $ 1.76 million
Dec 3, 2025 $ 0.00015
+9.24%
$ 149,506 $ 1.74 million
Dec 2, 2025 $ 0.000137
-0.54%
$ 137,292 $ 1.58 million
Dec 1, 2025 $ 0.000136
-14.30%
$ 136,064 $ 1.44 million
Nov 30, 2025 $ 0.00016
+14.91%
$ 163,051 $ 1.49 million
Nov 29, 2025 $ 0.00014
+7.26%
$ 139,362 $ 1.45 million
Nov 28, 2025 $ 0.000127
+1.83%
$ 130,191 $ 1.45 million
Nov 27, 2025 $ 0.0000955
+43.16%
$ 94,825 $ 1.43 million
Nov 26, 2025 $ 0.0000726
-25.90%
$ 66,491 $ 1.39 million
Nov 25, 2025 $ 0.000108
-50.77%
$ 99,487 $ 1.3 million
Nov 24, 2025 $ 0.000215
+35.12%
$ 218,768 $ 1.25 million
Nov 23, 2025 $ 0.000168
+62.66%
$ 160,473 $ 1.17 million
Nov 22, 2025 $ 0.000105
+8.65%
$ 105,419 $ 1.04 million
Nov 21, 2025 $ 0.0000976
-2.38%
$ 97,581 $ 955,515
Nov 20, 2025 $ 0.000101
+23.26%
$ 99,276 $ 942,942
Nov 19, 2025 $ 0.0000991
+21.23%
$ 99,099 $ 888,657
Nov 18, 2025 $ 0.000078
-8.02%
$ 82,102 $ 894,659
Nov 17, 2025 $ 0.0000891
+52.41%
$ 89,075 $ 839,978
Nov 16, 2025 $ 0.0000638
-1.07%
$ 58,399 $ 795,817
Nov 15, 2025 $ 0.000056
+27.32%
$ 64,889 $ 747,301
Nov 14, 2025 $ 0.0000496
-25.96%
$ 49,633 $ 706,638
Nov 13, 2025 $ 0.0000683
+32.55%
$ 68,535 $ 669,001
Download