CAST ORACLES Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000128
-22.66%
$ 127,988 $ 10
Jan 2, 2026 $ 0.00016
-8.91%
$ 159,599 $ 1.11 million
Jan 1, 2026 $ 0.000176
-7.35%
$ 175,548 $ 1.08 million
Dec 31, 2025 $ 0.000183
+42.61%
$ 189,651 $ 1.07 million
Dec 30, 2025 $ 0.000123
-40.42%
$ 128,054 $ 1.05 million
Dec 29, 2025 $ 0.000203
-3.31%
$ 203,813 $ 1.02 million
Dec 28, 2025 $ 0.000203
+8.45%
$ 209,889 $ 999,516
Dec 27, 2025 $ 0.000186
+9.53%
$ 186,367 $ 968,775
Dec 26, 2025 $ 0.000153
+0.12%
$ 172,089 $ 952,337
Dec 25, 2025 $ 0.000153
-14.43%
$ 151,853 $ 949,507
Dec 24, 2025 $ 0.000174
-38.30%
$ 179,144 $ 958,474
Dec 23, 2025 $ 0.000278
-8.63%
$ 278,065 $ 931,291
Dec 22, 2025 $ 0.000314
-1.90%
$ 311,169 $ 934,126
Dec 21, 2025 $ 0.000313
+8.65%
$ 318,049 $ 913,495
Dec 20, 2025 $ 0.000286
-21.10%
$ 287,682 $ 897,081
Dec 19, 2025 $ 0.00035
-17.86%
$ 364,365 $ 878,424
Dec 18, 2025 $ 0.000432
-14.47%
$ 426,222 $ 787,259
Dec 17, 2025 $ 0.000494
-15.26%
$ 501,066 $ 786,482
Dec 16, 2025 $ 0.000576
+40.00%
$ 584,101 $ 758,873
Dec 15, 2025 $ 0.000441
-16.49%
$ 410,468 $ 675,126
Dec 14, 2025 $ 0.000539
-21.41%
$ 527,216 $ 626,458
Dec 13, 2025 $ 0.000653
+52.01%
$ 681,390 $ 622,124
Dec 12, 2025 $ 0.000447
+25.44%
$ 446,861 $ 482,526
Dec 11, 2025 $ 0.000356
+56.06%
$ 355,832 $ 444,420
Dec 10, 2025 $ 0.000228
-13.84%
$ 227,914 $ 383,712
Dec 9, 2025 $ 0.000264
+69.75%
$ 263,644 $ 240,431
Dec 8, 2025 $ 0.000155
-8.70%
$ 155,229 $ 197,486
Dec 7, 2025 $ 0.00017
+13.57%
$ 169,895 $ 187,954
Dec 6, 2025 $ 0.000149
+3.01%
$ 149,462 $ 173,534
Dec 5, 2025 $ 0.000136
-12.94%
$ 135,783 $ 62,548
Dec 4, 2025 $ 0.000157
+4.28%
$ 156,707 $ 1.76 million
Dec 3, 2025 $ 0.00015
+9.24%
$ 149,506 $ 1.74 million
Dec 2, 2025 $ 0.000137
-0.54%
$ 137,292 $ 1.58 million
Dec 1, 2025 $ 0.000136
-14.30%
$ 136,064 $ 1.44 million
Nov 30, 2025 $ 0.00016
+14.91%
$ 163,051 $ 1.49 million
Nov 29, 2025 $ 0.00014
+7.26%
$ 139,362 $ 1.45 million
Nov 28, 2025 $ 0.000127
+1.83%
$ 130,191 $ 1.45 million
Nov 27, 2025 $ 0.0000955
+43.16%
$ 94,825 $ 1.43 million
Nov 26, 2025 $ 0.0000726
-25.90%
$ 66,491 $ 1.39 million
Nov 25, 2025 $ 0.000108
-50.77%
$ 99,487 $ 1.3 million
Nov 24, 2025 $ 0.000215
+35.12%
$ 218,768 $ 1.25 million
Nov 23, 2025 $ 0.000168
+62.66%
$ 160,473 $ 1.17 million
Nov 22, 2025 $ 0.000105
+8.65%
$ 105,419 $ 1.04 million
Nov 21, 2025 $ 0.0000976
-2.38%
$ 97,581 $ 955,515
Nov 20, 2025 $ 0.000101
+23.26%
$ 99,276 $ 942,942
Nov 19, 2025 $ 0.0000991
+21.23%
$ 99,099 $ 888,657
Nov 18, 2025 $ 0.000078
-8.02%
$ 82,102 $ 894,659
Nov 17, 2025 $ 0.0000891
+52.41%
$ 89,075 $ 839,978
Nov 16, 2025 $ 0.0000638
-1.07%
$ 58,399 $ 795,817
Nov 15, 2025 $ 0.000056
+27.32%
$ 64,889 $ 747,301