CAST ORACLES Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0₅873
-0.26%
$ 8,732 $ 279
Feb 21, 6 PM $ 0.0000102
+0.00%
$ 10,159 $ 421
Feb 21, 5 PM $ 0.0₅993
+0.43%
$ 9,932 $ 241
Feb 21, 5 AM $ 0.0₅924
+0.00%
$ 9,241 $ 609
Feb 21, 3 AM $ 0.0000101
+3.69%
$ 10,100 $ 373
Feb 20, 9 AM $ 0.0₅88
+0.00%
$ 8,795 $ 321
Feb 17, 10 PM $ 0.0₅806
+0.00%
$ 8,060 $ 21
Feb 16, 5 AM $ 0.0₅83
+0.00%
$ 8,300 $ 6
Feb 15, 2 AM $ 0.0₅854
+0.00%
$ 8,540 $ 11
Feb 11, 11 AM $ 0.0₅794
+0.06%
$ 7,943 $ 12
Feb 10, 4 PM $ 0.0₅833
+0.00%
$ 8,332 $ 44
Feb 9, 11 PM $ 0.0₅868
+0.00%
$ 8,675 $ 14
Feb 9, 8 PM $ 0.0₅876
+0.00%
$ 8,762 $ 3
Feb 8, 2 PM $ 0.0₅889
-0.05%
$ 8,889 $ 103
Feb 8, 1 PM $ 0.0₅886
+0.00%
$ 8,862 $ 92
Feb 6, 3 PM $ 0.0₅854
+0.21%
$ 8,543 $ 284
Feb 5, 4 PM $ 0.0₅871
+0.00%
$ 8,714 $ 14
Feb 5, 6 AM $ 0.0₅912
+0.00%
$ 9,123 $ 7
Feb 4, 9 AM $ 0.0000101
+1.32%
$ 10,079 $ 333
Feb 3, 1 PM $ 0.0000105
+0.00%
$ 10,536 $ 400
Feb 3, 12 PM $ 0.0000106
+2.19%
$ 10,577 $ 381
Feb 2, 3 PM $ 0.0₅97
+0.28%
$ 9,700 $ 19
Feb 1, 2 PM $ 0.0₅962
+0.00%
$ 9,621 $ 121
Feb 1, 10 AM $ 0.0₅995
+0.00%
$ 9,949 $ 97
Jan 29, 5 AM $ 0.0000111
+0.00%
$ 11,124 $ 45
Jan 29, 2 AM $ 0.000011
-0.08%
$ 11,036 $ 128
Jan 29, 1 AM $ 0.0000111
+0.00%
$ 11,073 $ 123
Jan 28, 6 PM $ 0.000011
+0.00%
$ 11,001 $ 112
Jan 28, 3 PM $ 0.000011
+0.00%
$ 11,005 $ 102
Jan 27, 1 PM $ 0.0000104
+0.22%
$ 10,440 $ 169
Jan 27, 12 PM $ 0.0000104
+0.00%
$ 10,417 $ 161
Jan 25, 11 PM $ 0.0000104
+0.84%
$ 10,379 $ 58
Jan 25, 6 AM $ 0.0000107
+0.00%
$ 10,733 $ 30
Jan 25, 1 AM $ 0.0000108
+0.00%
$ 10,798 $ 143
Jan 24, 8 AM $ 0.0000109
+0.00%
$ 10,929 $ 106
Jan 24, 5 AM $ 0.0000111
+0.00%
$ 11,119 $ 48
Jan 24, 3 AM $ 0.0000111
+0.00%
$ 11,138 $ 45
Jan 23, 7 PM $ 0.0000112
+0.88%
$ 11,165 $ 48
Jan 23, 5 PM $ 0.0000111
+0.52%
$ 11,119 $ 46
Jan 22, 7 PM $ 0.000011
-0.25%
$ 10,985 $ 488
Jan 22, 6 PM $ 0.000011
+0.00%
$ 11,026 $ 480
Jan 22, 3 PM $ 0.000011
+0.00%
$ 11,048 $ 458
Jan 22, 12 PM $ 0.0000112
-9.08%
$ 11,154 $ 4
Jan 21, 11 PM $ 0.0000125
+0.00%
$ 12,499 $ 158
Jan 21, 6 PM $ 0.0000123
+0.07%
$ 12,277 $ 148
Jan 21, 2 PM $ 0.0000124
+0.00%
$ 12,377 $ 105
Jan 21, 1 PM $ 0.0000124
+0.00%
$ -- $ 103
Jan 21, 9 AM $ 0.0000126
+0.00%
$ 12,619 $ 24
Jan 20, 3 PM $ 0.0000132
-0.23%
$ 13,161 $ 85
Jan 20, 2 PM $ 0.0000132
+0.00%
$ 13,198 $ 85