CAST ORACLES Historical Data

CAST Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.0000112
+0.88%
$ 11,165 $ 48
Jan 23, 5 PM $ 0.0000111
+0.52%
$ 11,119 $ 46
Jan 22, 7 PM $ 0.000011
-0.25%
$ 10,985 $ 488
Jan 22, 6 PM $ 0.000011
+0.00%
$ 11,026 $ 480
Jan 22, 3 PM $ 0.000011
+0.00%
$ 11,048 $ 458
Jan 22, 12 PM $ 0.0000112
-9.08%
$ 11,154 $ 4
Jan 21, 11 PM $ 0.0000125
+0.00%
$ 12,499 $ 158
Jan 21, 6 PM $ 0.0000123
+0.07%
$ 12,277 $ 148
Jan 21, 2 PM $ 0.0000124
+0.00%
$ 12,377 $ 105
Jan 21, 1 PM $ 0.0000124
+0.00%
$ -- $ 103
Jan 21, 9 AM $ 0.0000126
+0.00%
$ 12,619 $ 24
Jan 20, 3 PM $ 0.0000132
-0.23%
$ 13,161 $ 85
Jan 20, 2 PM $ 0.0000132
+0.00%
$ 13,198 $ 85
Jan 20, 6 AM $ 0.0000134
+0.00%
$ 13,384 $ 73
Jan 19, 1 PM $ 0.0000133
+0.00%
$ 13,290 $ 86
Jan 19, 3 AM $ 0.000014
+0.00%
$ 13,975 $ 742
Jan 19, 2 AM $ 0.0000145
-0.07%
$ 14,453 $ 608
Jan 18, 10 PM $ 0.0000144
+0.00%
$ 14,403 $ 475
Jan 18, 3 PM $ 0.0000139
+0.17%
$ 13,871 $ 340
Jan 18, 2 PM $ 0.0000138
+0.00%
$ 13,846 $ 330
Jan 18, 1 PM $ 0.0000138
+0.00%
$ 13,844 $ 328
Jan 18, 9 AM $ 0.0000138
+0.18%
$ 13,819 $ 319
Jan 18, 8 AM $ 0.0000139
+0.00%
$ 13,889 $ 295
Jan 18, 6 AM $ 0.0000139
+0.06%
$ 13,861 $ 283
Jan 18, 3 AM $ 0.0000139
+0.00%
$ 13,899 $ 586
Jan 18, 2 AM $ 0.0000135
+4.23%
$ 13,532 $ 497
Jan 17, 2 PM $ 0.0000128
+0.24%
$ 12,768 $ 254
Jan 17, 4 AM $ 0.0000127
+0.00%
$ 12,716 $ 230
Jan 17, 3 AM $ 0.0000127
+0.00%
$ -- $ 401
Jan 16, 10 PM $ 0.0000126
-5.04%
$ 12,621 $ 399
Jan 16, 3 PM $ 0.0000132
+0.00%
$ 13,211 $ 185
Jan 16, 12 PM $ 0.0000133
+0.00%
$ 13,277 $ 159
Jan 16, 2 AM $ 0.0000136
+0.00%
$ 13,639 $ 314
Jan 15, 9 PM $ 0.0000136
+0.00%
$ 13,595 $ 305
Jan 15, 6 PM $ 0.0000139
+0.00%
$ 13,876 $ 289
Jan 15, 4 PM $ 0.0000138
-0.14%
$ 13,774 $ 286
Jan 15, 1 PM $ 0.0000138
-0.34%
$ 13,841 $ 278
Jan 15, 9 AM $ 0.0000139
+0.27%
$ 13,888 $ 236
Jan 15, 4 AM $ 0.0000136
+2.39%
$ 13,612 $ 101
Jan 14, 4 PM $ 0.0000135
+0.00%
$ 13,549 $ 3,839
Jan 14, 3 PM $ 0.0000135
+0.00%
$ 13,513 $ 3,836
Jan 14, 11 AM $ 0.0000134
-0.19%
$ 13,350 $ 3,768
Jan 14, 9 AM $ 0.0000134
+0.00%
$ 13,426 $ 2,182
Jan 14, 8 AM $ 0.0000135
+0.00%
$ 13,456 $ 2,184
Jan 14, 2 AM $ 0.0000137
+0.45%
$ 13,681 $ 1,749
Jan 13, 11 PM $ 0.0000134
+0.00%
$ 13,422 $ 1,662
Jan 13, 10 PM $ 0.0000134
+0.46%
$ 13,355 $ 1,662
Jan 13, 9 PM $ 0.0000142
-4.32%
$ 14,188 $ 1,202
Jan 13, 7 PM $ 0.0000154
+0.80%
$ 15,382 $ 1,067
Jan 13, 5 PM $ 0.0000148
-0.26%
$ 14,771 $ 3,259