CAST ORACLES Historical Data

CAST Page 30
Download
Date Close Price change Market cap Trading volume
Nov 14, 7 PM $ 0.0000502
-0.81%
$ 50,172 $ 704,777
Nov 14, 3 PM $ 0.0000478
+0.42%
$ 47,810 $ 697,170
Nov 14, 2 PM $ 0.0000462
+5.07%
$ 46,187 $ 699,125
Nov 14, 1 PM $ 0.0000437
-1.65%
$ 43,696 $ 676,968
Nov 14, 11 AM $ 0.0000507
+3.00%
$ 50,654 $ 683,674
Nov 14, 10 AM $ 0.0000496
+11.81%
$ 49,605 $ 686,635
Nov 14, 9 AM $ 0.0000438
-11.71%
$ 43,804 $ 681,654
Nov 14, 8 AM $ 0.0000497
-1.36%
$ 49,670 $ 682,767
Nov 14, 7 AM $ 0.0000509
-6.95%
$ 52,318 $ 682,378
Nov 14, 6 AM $ 0.0000564
-5.69%
$ 56,387 $ 672,793
Nov 14, 5 AM $ 0.0000594
-8.81%
$ 59,356 $ 672,853
Nov 14, 4 AM $ 0.0000661
+0.00%
$ 66,082 $ 664,927
Nov 14, 3 AM $ 0.0000658
-0.36%
$ 65,782 $ 674,630
Nov 14, 2 AM $ 0.0000661
+13.43%
$ 66,060 $ 680,863
Nov 14, 1 AM $ 0.0000611
-8.65%
$ 61,126 $ 671,543
Nov 14, 12 AM $ 0.0000669
-0.23%
$ 66,887 $ 672,107
Nov 13, 11 PM $ 0.0000685
+0.10%
$ 68,535 $ 675,380
Nov 13, 10 PM $ 0.0000683
+0.73%
$ 68,344 $ 669,001
Nov 13, 9 PM $ 0.0000678
+14.37%
$ 67,801 $ 663,520
Nov 13, 8 PM $ 0.0000594
+0.94%
$ 59,450 $ 661,344
Nov 13, 7 PM $ 0.0000586
-0.31%
$ 58,620 $ 663,639
Nov 13, 6 PM $ 0.0000592
-12.21%
$ 59,199 $ 667,096
Nov 13, 5 PM $ 0.0000676
-4.10%
$ 67,556 $ 678,598
Nov 13, 4 PM $ 0.0000706
+15.86%
$ 70,599 $ 687,630
Nov 13, 3 PM $ 0.000061
-8.04%
$ 60,979 $ 691,099
Nov 13, 2 PM $ 0.0000658
-2.04%
$ 65,834 $ 694,324
Nov 13, 1 PM $ 0.0000672
+3.37%
$ 67,226 $ 692,353
Nov 13, 12 PM $ 0.0000646
+7.09%
$ 64,579 $ 695,869
Nov 13, 11 AM $ 0.0000583
-4.84%
$ 58,279 $ 693,112
Nov 13, 10 AM $ 0.0000605
+25.72%
$ 60,506 $ 689,139
Nov 13, 9 AM $ 0.0000481
-6.10%
$ 48,097 $ 679,750
Nov 13, 8 AM $ 0.0000501
-1.79%
$ 50,127 $ 683,746
Nov 13, 7 AM $ 0.0000511
-3.93%
$ 51,066 $ 680,735
Nov 13, 6 AM $ 0.0000611
-1.17%
$ 61,052 $ 681,102
Nov 13, 5 AM $ 0.0000616
+19.41%
$ 61,569 $ 680,054
Download