CAST ORACLES Historical Data

CAST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000149
-0.19%
$ 14,912 $ 3,238
Jan 13, 3 PM $ 0.0000149
-16.80%
$ 14,903 $ 3,207
Jan 13, 1 PM $ 0.0000178
+0.00%
$ 17,830 $ 1,477
Jan 13, 12 PM $ 0.0000179
+0.00%
$ 17,884 $ 1,477
Jan 13, 10 AM $ 0.0000179
+0.00%
$ 17,889 $ 71
Jan 13, 8 AM $ 0.0000179
+0.17%
$ 17,944 $ 65
Jan 13, 7 AM $ 0.000018
+0.00%
$ 17,985 $ 64
Jan 12, 10 PM $ 0.0000183
+0.00%
$ 18,279 $ 52,967
Jan 12, 7 PM $ 0.0000184
+0.00%
$ 18,371 $ 53,066
Jan 12, 6 PM $ 0.000018
+0.00%
$ 18,035 $ 52,956
Jan 12, 4 PM $ 0.000018
+0.91%
$ 17,952 $ 51,916
Jan 12, 3 PM $ 0.000018
-0.26%
$ 18,042 $ 51,524
Jan 12, 2 PM $ 0.0000181
+0.49%
$ 18,105 $ 51,543
Jan 12, 11 AM $ 0.000018
+0.00%
$ 18,018 $ 52,019
Jan 12, 8 AM $ 0.000018
+0.00%
$ 17,954 $ 51,914
Jan 12, 7 AM $ 0.000018
+0.26%
$ 17,950 $ 51,837
Jan 12, 1 AM $ 0.0000177
+0.00%
$ 17,684 $ 51,650
Jan 11, 10 PM $ 0.0000177
+0.20%
$ 17,678 $ 51,714
Jan 11, 9 PM $ 0.000017
+1.98%
$ 16,989 $ 51,487
Jan 11, 7 PM $ 0.0000167
+0.00%
$ 16,734 $ 51,839
Jan 11, 6 PM $ 0.0000167
+5.00%
$ 16,708 $ 51,764
Jan 11, 5 PM $ 0.0000161
-9.85%
$ 16,146 $ 51,567
Jan 11, 4 PM $ 0.0000179
-2.57%
$ 17,912 $ 51,094
Jan 11, 3 PM $ 0.0000184
+1.92%
$ 18,381 $ 49,245
Jan 11, 2 PM $ 0.0000159
+0.10%
$ 15,934 $ 48,785
Jan 11, 11 AM $ 0.000016
+0.34%
$ 16,023 $ 48,802
Jan 11, 10 AM $ 0.000016
+6.09%
$ 15,956 $ 48,818
Jan 11, 7 AM $ 0.0000148
+0.00%
$ 14,780 $ 48,701
Jan 11, 6 AM $ 0.0000148
+0.00%
$ 14,778 $ 48,331
Jan 11, 5 AM $ 0.0000148
+0.00%
$ 14,819 $ 48,476
Jan 11, 3 AM $ 0.0000147
+0.00%
$ 14,736 $ 48,170
Jan 11, 2 AM $ 0.0000148
+0.18%
$ 14,821 $ 48,128
Jan 11, 1 AM $ 0.0000148
+0.68%
$ 14,825 $ 48,121
Jan 10, 10 PM $ 0.0000148
+0.00%
$ 14,784 $ 48,025
Jan 10, 8 PM $ 0.0000149
+0.00%
$ 14,904 $ 48,236
Jan 10, 6 PM $ 0.0000143
+0.08%
$ 14,332 $ 47,852
Jan 10, 3 PM $ 0.0000142
+0.00%
$ 14,227 $ 48,046
Jan 10, 11 AM $ 0.0000144
+0.97%
$ 14,373 $ 48,614
Jan 10, 7 AM $ 0.0000147
+0.00%
$ 14,690 $ 48,747
Jan 10, 6 AM $ 0.0000156
+0.00%
$ 15,574 $ 48,725
Jan 10, 5 AM $ 0.0000152
+6.05%
$ 15,232 $ 48,739
Jan 10, 4 AM $ 0.0000144
-0.36%
$ 14,356 $ 48,505
Jan 9, 11 PM $ 0.0000141
+0.00%
$ 14,109 $ 48,723
Jan 9, 10 PM $ 0.0000144
-0.15%
$ 14,385 $ 48,701
Jan 9, 7 PM $ 0.0000143
-2.61%
$ 14,312 $ 50,109
Jan 9, 6 PM $ 0.0000147
+0.00%
$ 14,725 $ 50,430
Jan 9, 5 PM $ 0.0000147
+2.01%
$ 14,708 $ 50,446
Jan 9, 4 PM $ 0.0000141
-1.76%
$ 14,134 $ 50,254
Jan 9, 2 PM $ 0.0000143
-0.37%
$ 14,318 $ 49,441
Jan 9, 1 PM $ 0.0000149
+2.27%
$ 14,922 $ 49,069