CAST ORACLES Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000015
-5.38%
$ 14,963 $ 58,501
Jan 6, 2 PM $ 0.0000162
+21.12%
$ 16,207 $ 58,331
Jan 6, 1 PM $ 0.0000134
-7.86%
$ 13,395 $ 56,896
Jan 6, 12 PM $ 0.0000145
-12.91%
$ 14,520 $ 58,976
Jan 6, 11 AM $ 0.0000167
+0.00%
$ 16,705 $ 59,093
Jan 6, 10 AM $ 0.0000165
+0.71%
$ 16,492 $ 59,255
Jan 6, 9 AM $ 0.0000164
+1.12%
$ 16,388 $ 59,067
Jan 6, 3 AM $ 0.0000792
-0.88%
$ 79,190 $ 19,443
Jan 6, 2 AM $ 0.0000801
-6.50%
$ 80,076 $ 19,309
Jan 6, 1 AM $ 0.0000856
-13.12%
$ 85,640 $ 17,010
Jan 6, 12 AM $ 0.0000951
-7.08%
$ 96,627 $ 14,158
Jan 5, 11 PM $ 0.000101
-0.38%
$ 101,108 $ 11,589
Jan 5, 10 PM $ 0.000101
+0.00%
$ 100,924 $ 11,581
Jan 5, 9 PM $ 0.000101
+11.48%
$ 100,649 $ 11,745
Jan 5, 8 PM $ 0.0000901
-0.11%
$ 90,129 $ 9,290
Jan 5, 7 PM $ 0.0000911
-7.53%
$ 91,139 $ 9,165
Jan 5, 6 PM $ 0.0000974
-0.01%
$ 97,384 $ 8,135
Jan 5, 5 PM $ 0.0000974
+0.00%
$ 97,438 $ 8,235
Jan 5, 4 PM $ 0.0000974
-2.15%
$ 97,410 $ 8,239
Jan 5, 3 PM $ 0.0000995
+3.59%
$ 99,516 $ 7,980
Jan 5, 2 PM $ 0.0000956
+0.44%
$ 95,601 $ 7,513
Jan 5, 1 PM $ 0.0000953
-0.44%
$ 95,263 $ 7,245
Jan 5, 12 PM $ 0.0000966
+2.37%
$ 96,638 $ 1,461
Jan 5, 11 AM $ 0.0000963
-5.39%
$ 96,291 $ 448
Jan 5, 6 AM $ 0.000101
+1.24%
$ 101,459 $ 1,594
Jan 5, 5 AM $ 0.0001
+0.00%
$ 100,318 $ 648
Jan 5, 4 AM $ 0.0000993
-1.67%
$ 99,310 $ 547
Jan 5, 3 AM $ 0.000101
-12.38%
$ 101,350 $ 1,645
Jan 5, 12 AM $ 0.000121
-0.22%
$ 121,282 $ 398
Jan 4, 10 PM $ 0.000126
+0.00%
$ 125,599 $ 544
Jan 4, 9 PM $ 0.000126
+2.48%
$ 125,724 $ 533
Jan 4, 6 PM $ 0.000124
-0.19%
$ 123,755 $ 83
Jan 4, 5 PM $ 0.000124
+1.73%
$ 123,980 $ 92
Jan 4, 3 PM $ 0.00012
-6.92%
$ 120,453 $ 988
Jan 4, 2 PM $ 0.00013
+0.00%
$ 129,784 $ 8
Jan 4, 1 PM $ 0.00013
+0.00%
$ 129,833 $ 2,303
Jan 4, 12 PM $ 0.000131
+2.73%
$ 131,328 $ 1,537
Jan 4, 9 AM $ 0.000135
-2.26%
$ 134,988 $ 336
Jan 4, 8 AM $ 0.000137
-0.43%
$ 137,043 $ 62
Jan 4, 7 AM $ 0.000134
+0.00%
$ 133,745 $ 293
Jan 4, 6 AM $ 0.000137
+0.41%
$ 136,755 $ 32
Jan 4, 1 AM $ 0.000136
-0.03%
$ -- $ 577
Jan 4, 12 AM $ 0.000133
+2.17%
$ -- $ 289
Jan 3, 10 PM $ 0.000128
-3.36%
$ 127,988 $ 10
Jan 3, 9 PM $ 0.000127
-0.97%
$ 127,458 $ 20
Jan 3, 8 PM $ 0.000129
+0.00%
$ 128,672 $ 42
Jan 3, 6 PM $ 0.000129
+0.00%
$ 128,795 $ 269
Jan 3, 5 PM $ 0.000125
+0.80%
$ 124,648 $ 1,397
Jan 3, 4 PM $ 0.000123
-8.06%
$ 122,508 $ 373
Jan 3, 3 PM $ 0.000125
-15.14%
$ 125,310 $ 2,405