CAST ORACLES Historical Data

CAST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.0000166
+3.04%
$ 16,612 $ 46,065
Jan 8, 6 PM $ 0.0000153
-2.90%
$ 15,316 $ 45,718
Jan 8, 5 PM $ 0.0000154
+0.71%
$ 15,367 $ 45,488
Jan 8, 4 PM $ 0.0000154
+0.00%
$ 15,356 $ 45,382
Jan 8, 3 PM $ 0.0000153
+0.00%
$ 15,284 $ 45,332
Jan 8, 12 PM $ 0.0000151
-0.66%
$ 15,137 $ 45,095
Jan 8, 11 AM $ 0.0000152
-12.27%
$ 15,214 $ 45,044
Jan 8, 10 AM $ 0.0000173
-1.48%
$ 17,334 $ 44,140
Jan 8, 9 AM $ 0.000017
+14.93%
$ 17,045 $ 43,825
Jan 8, 8 AM $ 0.0000145
+3.27%
$ 14,469 $ 42,164
Jan 8, 1 AM $ 0.0000145
+0.00%
$ 14,471 $ 42,792
Jan 7, 9 PM $ 0.0000145
-4.32%
$ 14,530 $ 42,394
Jan 7, 8 PM $ 0.0000152
+0.00%
$ 15,231 $ 42,198
Jan 7, 6 PM $ 0.0000152
+0.00%
$ 15,199 $ 43,622
Jan 7, 5 PM $ 0.0000152
+0.15%
$ 15,239 $ 43,660
Jan 7, 4 PM $ 0.0000152
+3.11%
$ 15,187 $ 43,680
Jan 7, 3 PM $ 0.0000148
+2.69%
$ 14,769 $ 43,438
Jan 7, 2 PM $ 0.0000141
+0.00%
$ 14,112 $ 42,557
Jan 7, 1 PM $ 0.0000141
-0.33%
$ 14,137 $ 42,968
Jan 7, 12 PM $ 0.0000143
+0.00%
$ 14,270 $ 43,708
Jan 7, 11 AM $ 0.0000143
-4.21%
$ 14,288 $ 43,845
Jan 7, 10 AM $ 0.0000151
-2.45%
$ 15,095 $ 43,773
Jan 7, 9 AM $ 0.0000155
-1.35%
$ 15,538 $ 43,825
Jan 7, 8 AM $ 0.0000157
+0.00%
$ 15,707 $ 44,492
Jan 7, 7 AM $ 0.0000157
-0.76%
$ 15,748 $ 44,397
Jan 7, 6 AM $ 0.0000159
+0.00%
$ 15,911 $ 44,463
Jan 7, 2 AM $ 0.000016
-5.98%
$ 16,039 $ 56,510
Jan 7, 1 AM $ 0.000017
-0.06%
$ 17,045 $ 58,535
Jan 7, 12 AM $ 0.0000168
-1.85%
$ 16,843 $ 58,666
Jan 6, 11 PM $ 0.0000171
+0.46%
$ 17,119 $ 59,032
Jan 6, 10 PM $ 0.000017
-0.09%
$ 16,972 $ 58,645
Jan 6, 9 PM $ 0.000017
+0.35%
$ 16,972 $ 58,778
Jan 6, 8 PM $ 0.0000169
+4.57%
$ 16,931 $ 59,595
Jan 6, 7 PM $ 0.0000161
+0.20%
$ 16,134 $ 60,044
Jan 6, 6 PM $ 0.0000161
+10.18%
$ 16,103 $ 59,986
Jan 6, 5 PM $ 0.0000147
-0.62%
$ 14,735 $ 57,334
Jan 6, 4 PM $ 0.0000149
-0.85%
$ 14,851 $ 57,686
Jan 6, 3 PM $ 0.000015
-5.38%
$ 14,963 $ 58,501
Jan 6, 2 PM $ 0.0000162
+21.12%
$ 16,207 $ 58,331
Jan 6, 1 PM $ 0.0000134
-7.86%
$ 13,395 $ 56,896
Jan 6, 12 PM $ 0.0000145
-12.91%
$ 14,520 $ 58,976
Jan 6, 11 AM $ 0.0000167
+0.00%
$ 16,705 $ 59,093
Jan 6, 10 AM $ 0.0000165
+0.71%
$ 16,492 $ 59,255
Jan 6, 9 AM $ 0.0000164
+1.12%
$ 16,388 $ 59,067
Jan 6, 3 AM $ 0.0000792
-0.88%
$ 79,190 $ 19,443
Jan 6, 2 AM $ 0.0000801
-6.50%
$ 80,076 $ 19,309
Jan 6, 1 AM $ 0.0000856
-13.12%
$ 85,640 $ 17,010
Jan 6, 12 AM $ 0.0000951
-7.08%
$ 96,627 $ 14,158
Jan 5, 11 PM $ 0.000101
-0.38%
$ 101,108 $ 11,589
Jan 5, 10 PM $ 0.000101
+0.00%
$ 100,924 $ 11,581