CAST ORACLES Historical Data

CAST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000148
-2.86%
$ 147,856 $ 32
Jan 3, 1 PM $ 0.000152
-1.30%
$ 152,279 $ 1.1 million
Jan 3, 12 PM $ 0.000155
-0.14%
$ 154,501 $ 1.1 million
Jan 3, 11 AM $ 0.000155
-0.27%
$ 154,643 $ 1.1 million
Jan 3, 10 AM $ 0.000155
-1.55%
$ 155,476 $ 1.1 million
Jan 3, 6 AM $ 0.000163
+0.00%
$ 163,431 $ 1.1 million
Jan 3, 2 AM $ 0.000165
+0.00%
$ 164,877 $ 1.1 million
Jan 3, 1 AM $ 0.000165
+0.04%
$ 165,010 $ 1.11 million
Jan 3, 12 AM $ 0.000165
-0.01%
$ 165,481 $ 1.11 million
Jan 2, 7 PM $ 0.00016
+0.00%
$ 159,599 $ 1.11 million
Jan 2, 5 PM $ 0.000161
+0.76%
$ 160,965 $ 1.12 million
Jan 2, 4 PM $ 0.000159
-0.81%
$ 159,019 $ 1.11 million
Jan 2, 2 PM $ 0.000156
+0.00%
$ 156,138 $ 1.07 million
Jan 2, 1 PM $ 0.000159
+0.10%
$ 158,607 $ 1.09 million
Jan 2, 11 AM $ 0.000155
-0.29%
$ 155,248 $ 1.08 million
Jan 2, 10 AM $ 0.000157
+0.24%
$ 157,279 $ 1.08 million
Jan 2, 9 AM $ 0.000157
-7.78%
$ 156,908 $ 1.09 million
Jan 2, 7 AM $ 0.00017
-0.02%
$ 170,448 $ 1.06 million
Jan 2, 6 AM $ 0.000177
+5.02%
$ 177,000 $ 1.07 million
Jan 2, 5 AM $ 0.000177
+0.00%
$ 177,466 $ 1.07 million
Jan 2, 2 AM $ 0.00018
-0.41%
$ 180,186 $ 1.08 million
Jan 2, 12 AM $ 0.000175
+0.00%
$ 175,205 $ 1.08 million
Jan 1, 10 PM $ 0.000176
-0.62%
$ 175,548 $ 1.08 million
Jan 1, 9 PM $ 0.000177
+0.01%
$ 176,583 $ 1.08 million
Jan 1, 8 PM $ 0.000176
+0.57%
$ 176,036 $ 1.08 million
Jan 1, 7 PM $ 0.000175
-3.95%
$ 175,013 $ 1.08 million
Jan 1, 6 PM $ 0.000182
+0.00%
$ 182,251 $ 1.08 million
Jan 1, 5 PM $ 0.000183
+5.11%
$ 183,454 $ 1.07 million
Jan 1, 4 PM $ 0.000172
+6.74%
$ 172,122 $ 1.07 million
Jan 1, 3 PM $ 0.000161
-0.04%
$ 161,159 $ 1.07 million
Jan 1, 2 PM $ 0.000161
-0.97%
$ 161,015 $ 1.07 million
Jan 1, 1 PM $ 0.000163
+0.00%
$ 162,811 $ 1.07 million
Jan 1, 12 PM $ 0.000163
+0.47%
$ 162,651 $ 1.06 million
Jan 1, 11 AM $ 0.000162
+2.58%
$ 161,895 $ 1.07 million
Jan 1, 10 AM $ 0.000158
-0.17%
$ 157,837 $ 1.07 million
Jan 1, 9 AM $ 0.000159
+0.00%
$ 158,756 $ 1.07 million
Jan 1, 8 AM $ 0.000162
-0.61%
$ 161,636 $ 1.08 million
Jan 1, 7 AM $ 0.000164
+1.56%
$ 163,730 $ 1.07 million
Jan 1, 5 AM $ 0.000161
+0.00%
$ 160,956 $ 1.07 million
Jan 1, 4 AM $ 0.000161
-7.70%
$ 160,695 $ 1.07 million
Jan 1, 3 AM $ 0.000172
+0.00%
$ 171,834 $ 1.09 million
Jan 1, 2 AM $ 0.000172
-1.04%
$ 171,691 $ 1.08 million
Jan 1, 1 AM $ 0.000173
-5.95%
$ 173,065 $ 1.09 million
Jan 1, 12 AM $ 0.00019
+0.10%
$ 189,663 $ 1.08 million
Dec 31, 11 PM $ 0.00019
+0.04%
$ 189,651 $ 1.08 million
Dec 31, 7 PM $ 0.000183
+0.45%
$ 182,626 $ 1.07 million
Dec 31, 6 PM $ 0.000181
-0.10%
$ 180,539 $ 1.05 million
Dec 31, 5 PM $ 0.000179
+0.00%
$ 178,531 $ 1.05 million
Dec 31, 4 PM $ 0.000179
-1.78%
$ 179,052 $ 1.07 million
Dec 31, 3 PM $ 0.000182
-0.74%
$ 181,770 $ 1.09 million