CAST ORACLES Historical Data

CAST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.000194
+25.96%
$ 193,801 $ 1.09 million
Dec 31, 1 PM $ 0.000154
-6.13%
$ 153,871 $ 1.04 million
Dec 31, 12 PM $ 0.000164
+11.28%
$ 164,477 $ 1.06 million
Dec 31, 11 AM $ 0.000145
-4.67%
$ 145,277 $ 1.06 million
Dec 31, 10 AM $ 0.000151
-10.41%
$ 151,424 $ 1.07 million
Dec 31, 9 AM $ 0.000169
-0.42%
$ 169,067 $ 1.06 million
Dec 31, 8 AM $ 0.00017
-4.37%
$ 170,026 $ 1.06 million
Dec 31, 7 AM $ 0.000178
+0.07%
$ 177,582 $ 1.06 million
Dec 31, 6 AM $ 0.000179
-0.21%
$ 178,586 $ 1.06 million
Dec 31, 5 AM $ 0.000161
+2.86%
$ 160,514 $ 1.05 million
Dec 31, 4 AM $ 0.000156
+2.85%
$ 156,147 $ 1.05 million
Dec 31, 3 AM $ 0.000152
-0.57%
$ 151,628 $ 1.05 million
Dec 31, 2 AM $ 0.00016
-0.62%
$ 159,508 $ 1.05 million
Dec 31, 1 AM $ 0.00016
+18.94%
$ 160,464 $ 1.04 million
Dec 31, 12 AM $ 0.000135
+5.20%
$ 134,721 $ 1.04 million
Dec 30, 11 PM $ 0.000128
+2.82%
$ 128,054 $ 1.05 million
Dec 30, 10 PM $ 0.000123
-12.40%
$ 122,814 $ 1.05 million
Dec 30, 9 PM $ 0.00014
-11.04%
$ 140,138 $ 1.04 million
Dec 30, 8 PM $ 0.00016
+0.00%
$ 159,625 $ 1.03 million
Dec 30, 7 PM $ 0.000161
-0.46%
$ 160,930 $ 1.03 million
Dec 30, 6 PM $ 0.000162
+0.00%
$ 162,261 $ 1.04 million
Dec 30, 5 PM $ 0.00016
-2.94%
$ 159,772 $ 1.04 million
Dec 30, 4 PM $ 0.000166
+0.20%
$ 165,770 $ 1.03 million
Dec 30, 2 PM $ 0.000165
-0.88%
$ 164,736 $ 1.03 million
Dec 30, 1 PM $ 0.000166
-1.23%
$ 166,010 $ 1.03 million
Dec 30, 12 PM $ 0.000169
+0.00%
$ 169,032 $ 1.02 million
Dec 30, 11 AM $ 0.00018
+0.00%
$ 179,700 $ 1.02 million
Dec 30, 10 AM $ 0.00018
-0.53%
$ 179,619 $ 1.02 million
Dec 30, 9 AM $ 0.00018
+0.28%
$ 179,527 $ 1.02 million
Dec 30, 8 AM $ 0.000176
-0.47%
$ 176,389 $ 1.03 million
Dec 30, 7 AM $ 0.000177
-0.03%
$ 177,197 $ 1.02 million
Dec 30, 6 AM $ 0.000177
+0.00%
$ 176,796 $ 1.02 million
Dec 30, 5 AM $ 0.00018
+6.55%
$ 179,909 $ 1.02 million
Dec 30, 4 AM $ 0.000168
-14.54%
$ 168,158 $ 1.02 million
Dec 30, 3 AM $ 0.000197
-5.00%
$ 197,217 $ 1.01 million
Dec 30, 2 AM $ 0.000207
-0.19%
$ 207,448 $ 1.01 million
Dec 30, 1 AM $ 0.000206
+0.00%
$ 206,139 $ 1.02 million
Dec 29, 11 PM $ 0.000204
+0.00%
$ 203,813 $ 1.01 million
Dec 29, 10 PM $ 0.000203
+7.60%
$ 202,990 $ 1.02 million
Dec 29, 9 PM $ 0.000189
-0.22%
$ 188,964 $ 1.01 million
Dec 29, 8 PM $ 0.000189
+0.03%
$ 189,244 $ 1.01 million
Dec 29, 7 PM $ 0.000189
-4.90%
$ 189,119 $ 1.02 million
Dec 29, 6 PM $ 0.000199
+0.34%
$ 198,590 $ 1.02 million
Dec 29, 5 PM $ 0.000198
-1.97%
$ 197,891 $ 1.02 million
Dec 29, 4 PM $ 0.000202
-2.34%
$ 201,595 $ 1.01 million
Dec 29, 3 PM $ 0.000206
+0.14%
$ 206,455 $ 1.01 million
Dec 29, 2 PM $ 0.000206
-3.36%
$ 205,654 $ 1.01 million
Dec 29, 1 PM $ 0.000211
+0.00%
$ 210,646 $ 1.01 million
Dec 29, 12 PM $ 0.00021
-1.24%
$ 210,350 $ 1 million
Dec 29, 11 AM $ 0.000213
+4.20%
$ 212,950 $ 1.01 million