CAST ORACLES Historical Data

CAST Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000208
+0.41%
$ 207,513 $ 998,304
Dec 29, 9 AM $ 0.000212
+0.30%
$ 211,706 $ 994,006
Dec 29, 8 AM $ 0.000211
-0.03%
$ 211,228 $ 1.02 million
Dec 29, 7 AM $ 0.000212
+3.40%
$ 211,523 $ 1.02 million
Dec 29, 6 AM $ 0.000207
-4.08%
$ 206,544 $ 1.02 million
Dec 29, 5 AM $ 0.000216
+0.51%
$ 215,929 $ 1.02 million
Dec 29, 4 AM $ 0.000224
+0.64%
$ 224,271 $ 1.02 million
Dec 29, 3 AM $ 0.000237
+4.14%
$ 237,401 $ 1.02 million
Dec 29, 2 AM $ 0.000228
-4.34%
$ 227,923 $ 1.02 million
Dec 29, 1 AM $ 0.000237
+4.02%
$ 236,731 $ 1.02 million
Dec 29, 12 AM $ 0.000219
+4.20%
$ 218,757 $ 1.01 million
Dec 28, 11 PM $ 0.00021
+5.52%
$ 209,889 $ 1 million
Dec 28, 10 PM $ 0.000203
+5.81%
$ 202,969 $ 999,516
Dec 28, 9 PM $ 0.000192
+1.53%
$ 191,898 $ 1 million
Dec 28, 8 PM $ 0.000189
+6.71%
$ 189,014 $ 998,891
Dec 28, 7 PM $ 0.000178
-0.29%
$ 177,521 $ 1.01 million
Dec 28, 6 PM $ 0.000182
+0.00%
$ 182,399 $ 1.02 million
Dec 28, 5 PM $ 0.000183
-9.95%
$ 182,919 $ 1.02 million
Dec 28, 4 PM $ 0.000195
-4.15%
$ 194,895 $ 1.01 million
Dec 28, 3 PM $ 0.000203
+0.79%
$ 202,905 $ 1.01 million
Dec 28, 2 PM $ 0.000202
+0.15%
$ 201,700 $ 998,712
Dec 28, 1 PM $ 0.000201
+0.56%
$ 200,653 $ 999,871
Dec 28, 12 PM $ 0.0002
+0.47%
$ 199,625 $ 989,020
Dec 28, 11 AM $ 0.000199
-7.43%
$ 198,702 $ 985,160
Dec 28, 10 AM $ 0.000215
+0.00%
$ 214,645 $ 992,142
Dec 28, 9 AM $ 0.00021
+0.00%
$ 209,703 $ 969,570
Dec 28, 8 AM $ 0.000212
+0.35%
$ 211,524 $ 969,524
Dec 28, 7 AM $ 0.000211
+1.39%
$ 210,928 $ 974,511
Dec 28, 6 AM $ 0.000212
-0.24%
$ 211,635 $ 976,817
Dec 28, 5 AM $ 0.000212
-2.10%
$ 212,007 $ 980,010
Dec 28, 4 AM $ 0.00022
+0.25%
$ 220,055 $ 980,003
Dec 28, 3 AM $ 0.00022
-0.03%
$ 219,923 $ 979,718
Dec 28, 2 AM $ 0.000233
+9.20%
$ 232,964 $ 979,362
Dec 28, 1 AM $ 0.000213
+8.15%
$ 213,343 $ 973,535
Dec 28, 12 AM $ 0.000197
+5.41%
$ 197,285 $ 975,243
Dec 27, 11 PM $ 0.000186
+0.19%
$ 186,367 $ 969,564
Dec 27, 10 PM $ 0.000186
+7.66%
$ 186,001 $ 968,775
Dec 27, 9 PM $ 0.000178
+0.15%
$ 177,545 $ 966,681
Dec 27, 8 PM $ 0.000177
+4.99%
$ 177,451 $ 967,512
Dec 27, 7 PM $ 0.000171
-1.51%
$ 171,213 $ 964,936
Dec 27, 6 PM $ 0.000174
-0.78%
$ 173,849 $ 964,446
Dec 27, 5 PM $ 0.000175
-0.17%
$ 175,084 $ 964,922
Dec 27, 4 PM $ 0.000175
+1.33%
$ 175,243 $ 968,891
Dec 27, 3 PM $ 0.000173
+3.19%
$ 173,010 $ 965,916
Dec 27, 2 PM $ 0.000168
-0.34%
$ 167,531 $ 965,026
Dec 27, 1 PM $ 0.000168
+0.15%
$ 167,769 $ 967,544
Dec 27, 12 PM $ 0.00017
+0.46%
$ 169,637 $ 962,862
Dec 27, 11 AM $ 0.000169
+0.00%
$ 169,161 $ 958,078
Dec 27, 10 AM $ 0.000169
+3.32%
$ 169,242 $ 960,158
Dec 27, 9 AM $ 0.000163
+0.16%
$ 163,328 $ 963,599