CAST ORACLES Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅791
+0.00%
$ 7,911 $ 5
Apr 21, 2026 $ 0.0₅791
+0.00%
$ 7,911 $ 5
Apr 19, 2026 $ 0.0₅832
+0.00%
$ -- $ 122
Apr 18, 2026 $ 0.0₅812
-6.33%
$ -- $ 158
Apr 17, 2026 $ 0.0₅904
+0.00%
$ -- $ 101
Apr 16, 2026 $ 0.0₅858
-0.63%
$ -- $ 30
Apr 14, 2026 $ 0.0₅86
+0.00%
$ 8,596 $ 102
Apr 12, 2026 $ 0.0₅847
+0.00%
$ 8,470 $ 16
Apr 11, 2026 $ 0.0₅869
-0.70%
$ -- $ 79
Apr 8, 2026 $ 0.0₅886
+0.00%
$ -- $ 3
Apr 6, 2026 $ 0.0₅8
+2.59%
$ 8,005 $ 890
Apr 4, 2026 $ 0.0000101
+0.20%
$ -- $ 66
Apr 2, 2026 $ 0.0₅951
-4.35%
$ -- $ 68
Apr 1, 2026 $ 0.0000105
+0.00%
$ -- $ 92
Mar 30, 2026 $ 0.0000109
+0.00%
$ -- $ 109
Mar 27, 2026 $ 0.0000119
+0.00%
$ -- $ 2,041
Mar 26, 2026 $ 0.0000118
-3.79%
$ 11,786 $ 2,148
Mar 25, 2026 $ 0.0000115
+0.74%
$ -- $ 122
Mar 18, 2026 $ 0.0000109
-5.04%
$ -- $ 36
Mar 16, 2026 $ 0.0000117
-0.55%
$ 11,737 $ 69
Mar 15, 2026 $ 0.0000113
+34.01%
$ -- $ 1,754
Mar 14, 2026 $ 0.0₅836
-0.74%
$ -- $ 1,730
Mar 11, 2026 $ 0.0₅843
+0.00%
$ -- $ 9
Mar 9, 2026 $ 0.0₅834
+2.57%
$ 8,337 $ 92
Mar 8, 2026 $ 0.0₅844
+0.00%
$ -- $ 159
Mar 7, 2026 $ 0.0₅85
+3.95%
$ 8,498 $ 145
Mar 3, 2026 $ 0.0₅827
+0.80%
$ 8,269 $ 173
Feb 28, 2026 $ 0.0₅838
+0.00%
$ -- $ 3
Feb 27, 2026 $ 0.0₅843
+0.00%
$ -- $ 189
Feb 25, 2026 $ 0.0₅86
+0.00%
$ -- $ 4
Feb 24, 2026 $ 0.0₅832
+0.00%
$ -- $ 349
Feb 23, 2026 $ 0.0₅871
-0.51%
$ -- $ 300
Feb 21, 2026 $ 0.0000102
+4.30%
$ 10,159 $ 421
Feb 20, 2026 $ 0.0₅88
+0.00%
$ -- $ 321
Feb 17, 2026 $ 0.0₅806
+0.00%
$ 8,060 $ 21
Feb 16, 2026 $ 0.0₅83
+0.00%
$ -- $ 6
Feb 15, 2026 $ 0.0₅854
+0.00%
$ -- $ 11
Feb 11, 2026 $ 0.0₅794
+0.06%
$ -- $ 12
Feb 10, 2026 $ 0.0₅833
+0.00%
$ -- $ 44
Feb 9, 2026 $ 0.0₅868
-0.98%
$ 8,675 $ 14
Feb 8, 2026 $ 0.0₅889
+0.30%
$ -- $ 103
Feb 6, 2026 $ 0.0₅854
+0.21%
$ -- $ 284
Feb 5, 2026 $ 0.0₅871
-4.49%
$ -- $ 14
Feb 4, 2026 $ 0.0000101
+1.32%
$ -- $ 333
Feb 3, 2026 $ 0.0000105
+1.79%
$ -- $ 400
Feb 2, 2026 $ 0.0₅97
+0.28%
$ -- $ 19
Feb 1, 2026 $ 0.0₅962
-3.30%
$ -- $ 121
Jan 29, 2026 $ 0.0000111
+0.45%
$ -- $ 45
Jan 28, 2026 $ 0.000011
-0.04%
$ 11,001 $ 112
Jan 27, 2026 $ 0.0000104
+0.21%
$ -- $ 169
Download