Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00372
+0.00%
$-- $1,533
Yesterday $0.00387
+1.88%
$-- $1,969
Sep 20, 2026 $0.0038
-0.13%
$-- $1,019
Sep 19, 2026 $0.0038
-0.26%
$-- $505
Sep 18, 2026 $0.00382
+6.00%
$-- $2,236
Sep 17, 2026 $0.00359
+13.34%
$-- $1,790
Sep 16, 2026 $0.00317
-12.68%
$-- $5,793
Sep 15, 2026 $0.00364
-5.68%
$-- $1,215
Sep 14, 2026 $0.00385
+1.46%
$-- $976
Sep 13, 2026 $0.0038
-10.58%
$-- $2,232
Sep 12, 2026 $0.00425
-1.78%
$-- $3,033
Sep 11, 2026 $0.00429
+3.82%
$-- $1,499
Sep 10, 2026 $0.00411
-18.25%
$-- $7,216
Sep 9, 2026 $0.00503
-7.29%
$-- $1,719
Sep 8, 2026 $0.00543
+8.63%
$-- $1,141
Sep 7, 2026 $0.00498
-8.11%
$-- $1,455
Sep 6, 2026 $0.00541
-1.93%
$-- $2,360
Sep 5, 2026 $0.00552
+1.18%
$-- $4,116
Sep 4, 2026 $0.00545
-0.21%
$-- $2,409
Sep 3, 2026 $0.00547
-0.51%
$-- $2,176
Sep 2, 2026 $0.00547
-7.66%
$-- $2,479
Sep 1, 2026 $0.00593
-6.20%
$-- $3,869
Aug 31, 2026 $0.00618
-8.06%
$-- $3,814
Aug 30, 2026 $0.00679
-1.94%
$-- $3,309
Aug 29, 2026 $0.00697
-12.65%
$-- $1,467
Aug 28, 2026 $0.00788
+5.68%
$-- $1,755
Aug 27, 2026 $0.00744
+5.28%
$-- $2,759
Aug 26, 2026 $0.00688
-4.34%
$-- $3,742
Aug 25, 2026 $0.00721
+2.56%
$-- $2,602
Aug 24, 2026 $0.00705
-9.22%
$-- $1,689
Aug 23, 2026 $0.00773
+13.57%
$-- $2,107
Aug 22, 2026 $0.0068
+0.45%
$-- $2,149
Aug 21, 2026 $0.00676
+3.11%
$-- $2,574
Aug 20, 2026 $0.00659
+13.68%
$-- $3,267
Aug 19, 2026 $0.00575
+3.71%
$-- $4,220
Aug 18, 2026 $0.00557
-6.32%
$-- $4,646
Aug 17, 2026 $0.00592
-0.19%
$-- $1,285
Aug 16, 2026 $0.00589
-7.82%
$-- $487
Aug 15, 2026 $0.00641
+11.61%
$-- $2,212
Aug 14, 2026 $0.00571
+2.51%
$-- $2,349
Aug 13, 2026 $0.00557
-3.47%
$-- $2,396
Aug 12, 2026 $0.00575
-0.90%
$-- $960
Aug 11, 2026 $0.00575
+1.38%
$-- $1,207
Aug 10, 2026 $0.00567
-6.43%
$-- $2,331
Aug 9, 2026 $0.00609
+1.49%
$-- $931
Aug 8, 2026 $0.00599
+18.37%
$-- $6,444
Aug 7, 2026 $0.00505
+10.93%
$-- $1,598
Aug 6, 2026 $0.00473
+1.66%
$-- $2,211
Aug 5, 2026 $0.0047
+2.21%
$-- $6,567
Aug 4, 2026 $0.00458
-4.22%
$-- $3,327
Download