Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000457
+0.00%
$ -- $ 61
Today, at 6 AM $ 0.000458
-1.18%
$ -- $ 62
Today, at 5 AM $ 0.000466
+0.00%
$ -- $ 63
Today, at 4 AM $ 0.000466
+0.00%
$ -- $ 62
Today, at 3 AM $ 0.000464
+0.00%
$ -- $ 62
Today, at 2 AM $ 0.000465
+0.00%
$ -- $ 63
Today, at 1 AM $ 0.000468
+0.20%
$ -- $ 59
Today, at 12 AM $ 0.000465
+0.11%
$ -- $ 59
Yesterday, at 11 PM $ 0.000464
+0.00%
$ -- $ 66
Yesterday, at 10 PM $ 0.000524
+0.24%
$ -- $ 8
Yesterday, at 9 PM $ 0.000524
-0.08%
$ -- $ 8
Yesterday, at 8 PM $ 0.000525
+0.00%
$ -- $ 8
Yesterday, at 7 PM $ 0.000523
+0.00%
$ -- $ 8
Yesterday, at 6 PM $ 0.000521
+0.00%
$ -- $ 8
Yesterday, at 5 PM $ 0.00052
+0.00%
$ -- $ 8
Yesterday, at 4 PM $ 0.000522
+0.00%
$ -- $ 8
Yesterday, at 3 PM $ 0.000521
+0.41%
$ -- $ 8
Yesterday, at 2 PM $ 0.000518
+0.00%
$ -- $ 8
Yesterday, at 1 PM $ 0.000518
-0.29%
$ -- $ 8
Yesterday, at 12 PM $ 0.00052
+0.00%
$ -- $ 8
Yesterday, at 11 AM $ 0.000517
+0.00%
$ -- $ 8
Yesterday, at 10 AM $ 0.000516
-0.04%
$ -- $ 29
Yesterday, at 9 AM $ 0.000516
+0.00%
$ -- $ 29
Yesterday, at 8 AM $ 0.000517
-0.21%
$ -- $ 29
Yesterday, at 7 AM $ 0.00052
+0.00%
$ -- $ 28
Yesterday, at 6 AM $ 0.000517
+0.00%
$ -- $ 28
Yesterday, at 5 AM $ 0.000515
+0.12%
$ -- $ 37
Yesterday, at 4 AM $ 0.000514
+0.00%
$ -- $ 36
Yesterday, at 3 AM $ 0.000514
+0.00%
$ -- $ 36
Yesterday, at 2 AM $ 0.000513
+0.00%
$ -- $ 37
Yesterday, at 1 AM $ 0.000514
+0.00%
$ -- $ 37
Yesterday, at 12 AM $ 0.000516
+0.00%
$ -- $ 186
Apr 25, 11 PM $ 0.000515
+0.05%
$ -- $ 185
Apr 25, 10 PM $ 0.000515
+0.00%
$ -- $ 185
Apr 25, 9 PM $ 0.000513
+0.00%
$ -- $ 185
Apr 25, 8 PM $ 0.000513
+0.00%
$ -- $ 186
Apr 25, 7 PM $ 0.000514
+0.16%
$ -- $ 186
Apr 25, 6 PM $ 0.000513
+0.00%
$ -- $ 187
Apr 25, 5 PM $ 0.000513
+0.00%
$ -- $ 188
Apr 25, 4 PM $ 0.000517
+0.00%
$ -- $ 189
Apr 25, 3 PM $ 0.000517
+0.00%
$ -- $ 189
Apr 25, 2 PM $ 0.000517
-0.09%
$ -- $ 190
Apr 25, 1 PM $ 0.000517
+0.00%
$ -- $ 190
Apr 25, 12 PM $ 0.000518
+0.00%
$ -- $ 322
Apr 25, 11 AM $ 0.000519
+4.59%
$ -- $ 308
Apr 25, 10 AM $ 0.000495
-0.28%
$ -- $ 288
Apr 25, 9 AM $ 0.000492
+0.19%
$ -- $ 285
Apr 25, 8 AM $ 0.00049
+0.00%
$ -- $ 282
Download