Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00573
+0.00%
$ -- $ 4,625
Today, at 3 PM $ 0.00573
-0.63%
$ -- $ 4,625
Today, at 2 PM $ 0.00575
+0.22%
$ -- $ 4,761
Today, at 1 PM $ 0.00578
-4.44%
$ -- $ 4,837
Today, at 12 PM $ 0.00609
+4.83%
$ -- $ 4,741
Today, at 11 AM $ 0.00573
-0.37%
$ -- $ 4,454
Today, at 10 AM $ 0.00576
-0.10%
$ -- $ 4,477
Today, at 9 AM $ 0.00577
+0.25%
$ -- $ 4,372
Today, at 5 AM $ 0.00579
+0.13%
$ -- $ 4,957
Today, at 4 AM $ 0.00613
+0.00%
$ -- $ 2,849
Today, at 3 AM $ 0.00536
+0.09%
$ -- $ 4,660
Today, at 2 AM $ 0.00552
-0.47%
$ -- $ 4,731
Today, at 1 AM $ 0.00559
+0.42%
$ -- $ 4,725
Today, at 12 AM $ 0.00554
+0.00%
$ -- $ 4,718
Yesterday, at 11 PM $ 0.00557
-2.09%
$ -- $ 4,646
Yesterday, at 10 PM $ 0.00567
-2.95%
$ -- $ 4,637
Yesterday, at 9 PM $ 0.00585
+0.00%
$ -- $ 4,618
Yesterday, at 8 PM $ 0.00589
-0.27%
$ -- $ 4,629
Yesterday, at 7 PM $ 0.0059
+1.98%
$ -- $ 4,753
Yesterday, at 6 PM $ 0.00576
-3.59%
$ -- $ 4,437
Yesterday, at 5 PM $ 0.00598
+0.00%
$ -- $ 1,763
Yesterday, at 4 PM $ 0.00593
-0.60%
$ -- $ 1,783
Yesterday, at 3 PM $ 0.00597
-1.78%
$ -- $ 1,852
Yesterday, at 2 PM $ 0.00613
+3.73%
$ -- $ 1,836
Yesterday, at 1 PM $ 0.0059
+1.27%
$ -- $ 1,737
Yesterday, at 12 PM $ 0.00588
+0.00%
$ -- $ 1,775
Yesterday, at 10 AM $ 0.00592
+1.28%
$ -- $ 1,800
Yesterday, at 9 AM $ 0.00586
+7.08%
$ -- $ 1,717
Yesterday, at 8 AM $ 0.00538
+0.13%
$ -- $ 1,533
Yesterday, at 7 AM $ 0.00537
+0.04%
$ -- $ 1,506
Yesterday, at 6 AM $ 0.00539
-0.70%
$ -- $ 1,474
Yesterday, at 5 AM $ 0.00548
-3.70%
$ -- $ 1,513
Yesterday, at 4 AM $ 0.00575
+0.19%
$ -- $ 1,157
Yesterday, at 3 AM $ 0.00573
-3.09%
$ -- $ 1,238
Yesterday, at 2 AM $ 0.00594
-0.15%
$ -- $ 1,297
Yesterday, at 1 AM $ 0.00595
+0.16%
$ -- $ 1,314
Aug 17, 11 PM $ 0.00592
+0.00%
$ -- $ 1,285
Aug 17, 10 PM $ 0.00589
+2.02%
$ -- $ 1,253
Aug 17, 9 PM $ 0.00577
+0.00%
$ -- $ 1,154
Aug 17, 8 PM $ 0.00581
+0.33%
$ -- $ 1,152
Aug 17, 7 PM $ 0.00623
-2.79%
$ -- $ 1,107
Aug 17, 6 PM $ 0.00644
+2.65%
$ -- $ 1,074
Aug 17, 5 PM $ 0.00631
-0.47%
$ -- $ 985
Aug 17, 4 PM $ 0.00624
-0.86%
$ -- $ 1,007
Aug 17, 3 PM $ 0.00631
+2.36%
$ -- $ 939
Aug 17, 12 PM $ 0.00617
+0.80%
$ -- $ 1,018
Aug 17, 10 AM $ 0.00611
-0.94%
$ -- $ 901
Aug 17, 9 AM $ 0.00614
-0.36%
$ -- $ 727
Aug 17, 6 AM $ 0.00589
+0.00%
$ -- $ 696
Aug 17, 5 AM $ 0.00589
+4.49%
$ -- $ 700
Download