Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00573
+0.00%
$ -- $ 4,625
3:28 PM $ 0.00575
+0.00%
$ -- $ 4,682
3:10 PM $ 0.00577
+0.00%
$ -- $ 4,704
3:05 PM $ 0.00577
+0.00%
$ -- $ 4,697
2:27 PM $ 0.00575
+0.22%
$ -- $ 4,761
1:28 PM $ 0.00578
+0.00%
$ -- $ 4,837
1:14 PM $ 0.00579
+0.00%
$ -- $ 4,830
1:10 PM $ 0.00578
-0.96%
$ -- $ 4,827
1:04 PM $ 0.00593
-1.87%
$ -- $ 4,871
12:59 PM $ 0.00609
+1.33%
$ -- $ 4,741
12:57 PM $ 0.00597
+1.00%
$ -- $ 4,579
12:52 PM $ 0.00588
-0.04%
$ -- $ 4,564
12:25 PM $ 0.00584
+0.58%
$ -- $ 4,464
11:46 AM $ 0.00573
-0.29%
$ -- $ 4,454
11:31 AM $ 0.00575
+0.00%
$ -- $ 4,470
10:01 AM $ 0.00576
-0.10%
$ -- $ 4,477
9:35 AM $ 0.00577
+0.25%
$ -- $ 4,372
5:31 AM $ 0.00579
+0.13%
$ -- $ 4,957
4:44 AM $ 0.00613
+0.00%
$ -- $ 2,849
3:44 AM $ 0.00536
+0.09%
$ -- $ 4,660
2:35 AM $ 0.00552
+0.00%
$ -- $ 4,731
2:32 AM $ 0.00552
+0.00%
$ -- $ 4,723
2:04 AM $ 0.00551
-0.64%
$ -- $ 4,739
1:56 AM $ 0.00559
+0.00%
$ -- $ 4,725
1:55 AM $ 0.00558
+0.00%
$ -- $ 4,713
1:53 AM $ 0.00556
+0.00%
$ -- $ 4,717
1:52 AM $ 0.00557
+0.00%
$ -- $ 4,700
12:05 AM $ 0.00554
+0.00%
$ -- $ 4,718
11:57 PM $ 0.00557
+0.37%
$ -- $ 4,646
11:52 PM $ 0.00551
-0.51%
$ -- $ 4,652
11:51 PM $ 0.00559
-0.61%
$ -- $ 4,678
11:35 PM $ 0.00564
-0.20%
$ -- $ 4,688
11:10 PM $ 0.00569
+0.00%
$ -- $ 4,649
10:57 PM $ 0.00567
+0.00%
$ -- $ 4,637
10:55 PM $ 0.00563
-0.33%
$ -- $ 4,626
10:54 PM $ 0.00567
+1.00%
$ -- $ 4,482
10:53 PM $ 0.00563
-0.87%
$ -- $ 4,440
10:51 PM $ 0.0057
-1.15%
$ -- $ 4,495
10:49 PM $ 0.00581
-0.03%
$ -- $ 4,524
10:47 PM $ 0.00584
+0.00%
$ -- $ 4,571
9:31 PM $ 0.00585
+0.00%
$ -- $ 4,618
8:14 PM $ 0.00589
+0.00%
$ -- $ 4,629
8:07 PM $ 0.0059
-0.06%
$ -- $ 4,626
7:53 PM $ 0.0059
+0.40%
$ -- $ 4,753
7:49 PM $ 0.00585
+0.00%
$ -- $ 4,707
7:48 PM $ 0.00584
+0.46%
$ -- $ 4,654
7:47 PM $ 0.00583
+0.52%
$ -- $ 4,605
7:46 PM $ 0.00578
+0.00%
$ -- $ 4,549
6:57 PM $ 0.00576
+0.99%
$ -- $ 4,437
6:56 PM $ 0.00562
+0.21%
$ -- $ 4,367
Download