Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00641
+5.65%
$ -- $ 10,278
Aug 3 $ 0.00609
+21.03%
$ -- $ 17,172
Jul 27 $ 0.00502
+30.09%
$ -- $ 12,703
Jul 20 $ 0.00389
+16.39%
$ -- $ 18,575
Jul 13 $ 0.00334
+20.64%
$ -- $ 8,758
Jul 6 $ 0.00237
+14.34%
$ -- $ 5,285
Jun 29 $ 0.00211
+36.99%
$ -- $ 3,393
Jun 22 $ 0.00171
-20.57%
$ -- $ 3,450
Jun 15 $ 0.0018
+1.16%
$ -- $ 1,282
Jun 8 $ 0.00139
-13.28%
$ -- $ 1,096
Jun 1 $ 0.0015
-6.08%
$ -- $ 962
May 25 $ 0.00133
+99.31%
$ -- $ 1,157
May 18 $ 0.000751
+52.57%
$ -- $ 233
May 11 $ 0.000503
-17.03%
$ -- $ 19
May 4 $ 0.000578
+17.86%
$ -- $ 20
Apr 27 $ 0.000483
+3.90%
$ -- $ 1
Apr 20 $ 0.000515
+5.07%
$ -- $ 185
Download