Senspark Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.00417
+0.00%
$ -- $ 2,466
Jul 25, 2 PM $ 0.00416
-0.04%
$ -- $ 2,457
Jul 25, 12 PM $ 0.00418
+0.00%
$ -- $ 2,498
Jul 25, 10 AM $ 0.00419
-3.47%
$ -- $ 2,512
Jul 25, 9 AM $ 0.00435
+3.23%
$ -- $ 2,300
Jul 25, 8 AM $ 0.00423
-0.38%
$ -- $ 1,147
Jul 25, 5 AM $ 0.00419
+5.66%
$ -- $ 1,086
Jul 25, 4 AM $ 0.00388
+0.00%
$ -- $ 643
Jul 25, 3 AM $ 0.00388
-0.65%
$ -- $ 914
Jul 25, 1 AM $ 0.00391
-0.70%
$ -- $ 910
Jul 25, 12 AM $ 0.00398
+1.78%
$ -- $ 845
Jul 24, 10 PM $ 0.00389
+0.00%
$ -- $ 1,091
Jul 24, 9 PM $ 0.00388
+0.00%
$ -- $ 1,264
Jul 24, 6 PM $ 0.0039
+0.00%
$ -- $ 1,445
Jul 24, 5 PM $ 0.00389
+0.00%
$ -- $ 1,446
Jul 24, 3 PM $ 0.0039
-0.36%
$ -- $ 1,465
Jul 24, 2 PM $ 0.00393
+0.00%
$ -- $ 1,485
Jul 24, 1 PM $ 0.00394
-0.57%
$ -- $ 1,469
Jul 24, 12 PM $ 0.00397
-0.25%
$ -- $ 1,465
Jul 24, 11 AM $ 0.00399
+0.00%
$ -- $ 1,439
Jul 24, 8 AM $ 0.00395
+1.54%
$ -- $ 1,453
Jul 24, 6 AM $ 0.00385
+0.00%
$ -- $ 660
Jul 24, 3 AM $ 0.00381
+0.00%
$ -- $ 484
Jul 24, 2 AM $ 0.00438
-0.06%
$ -- $ 1,035
Jul 24, 1 AM $ 0.00443
-0.05%
$ -- $ 1,085
Jul 24, 12 AM $ 0.0044
+0.00%
$ -- $ 1,222
Jul 23, 11 PM $ 0.0044
-0.64%
$ -- $ 1,230
Jul 23, 10 PM $ 0.00446
+4.66%
$ -- $ 1,743
Jul 23, 9 PM $ 0.00424
-2.88%
$ -- $ 1,675
Jul 23, 8 PM $ 0.00438
+0.97%
$ -- $ 2,054
Jul 23, 6 PM $ 0.00433
+0.39%
$ -- $ 2,180
Jul 23, 4 PM $ 0.00428
-0.51%
$ -- $ 2,191
Jul 23, 3 PM $ 0.00431
-0.33%
$ -- $ 2,174
Jul 23, 2 PM $ 0.00434
+0.20%
$ -- $ 2,286
Jul 23, 1 PM $ 0.00434
+0.00%
$ -- $ 2,511
Jul 23, 12 PM $ 0.00432
+0.00%
$ -- $ 2,514
Jul 23, 11 AM $ 0.00434
-0.43%
$ -- $ 2,521
Jul 23, 10 AM $ 0.00435
-1.11%
$ -- $ 2,521
Jul 23, 9 AM $ 0.00438
+0.00%
$ -- $ 2,508
Jul 23, 8 AM $ 0.00437
-0.95%
$ -- $ 2,534
Jul 23, 6 AM $ 0.00445
+0.00%
$ -- $ 2,539
Jul 23, 5 AM $ 0.00441
-0.03%
$ -- $ 2,529
Jul 23, 4 AM $ 0.00448
+0.25%
$ -- $ 3,123
Jul 23, 3 AM $ 0.0045
+0.32%
$ -- $ 3,752
Jul 23, 2 AM $ 0.00456
+1.42%
$ -- $ 10,458
Jul 23, 1 AM $ 0.00445
+0.00%
$ -- $ 10,304
Jul 23, 12 AM $ 0.00448
-2.59%
$ -- $ 10,359
Jul 22, 11 PM $ 0.00457
-4.50%
$ -- $ 10,433
Jul 22, 10 PM $ 0.00481
+10.82%
$ -- $ 9,357
Jul 22, 9 PM $ 0.00433
-2.30%
$ -- $ 9,141