Senspark Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $ 0.00433
-2.30%
$ -- $ 9,141
Jul 22, 8 PM $ 0.00443
+14.66%
$ -- $ 9,151
Jul 22, 7 PM $ 0.00386
-0.14%
$ -- $ 7,799
Jul 22, 6 PM $ 0.00384
-0.12%
$ -- $ 7,828
Jul 22, 5 PM $ 0.00386
+0.00%
$ -- $ 8,730
Jul 22, 4 PM $ 0.00387
+0.19%
$ -- $ 8,729
Jul 22, 3 PM $ 0.00385
-0.23%
$ -- $ 5,155
Jul 22, 2 PM $ 0.00386
-9.44%
$ -- $ 5,567
Jul 22, 1 PM $ 0.00427
+0.34%
$ -- $ 9,813
Jul 22, 12 PM $ 0.00426
+0.00%
$ -- $ 9,779
Jul 22, 11 AM $ 0.00422
-0.87%
$ -- $ 9,839
Jul 22, 10 AM $ 0.00426
+0.57%
$ -- $ 9,999
Jul 22, 9 AM $ 0.00426
+0.00%
$ -- $ 10,677
Jul 22, 8 AM $ 0.00424
+0.00%
$ -- $ 11,615
Jul 22, 7 AM $ 0.00426
+0.76%
$ -- $ 11,762
Jul 22, 5 AM $ 0.00428
-2.39%
$ -- $ 11,854
Jul 22, 4 AM $ 0.00439
+11.15%
$ -- $ 11,842
Jul 22, 3 AM $ 0.00396
+9.28%
$ -- $ 4,720
Jul 22, 2 AM $ 0.0038
-25.17%
$ -- $ 5,222
Jul 22, 12 AM $ 0.00512
+0.38%
$ -- $ 6,377
Jul 21, 11 PM $ 0.00507
+0.23%
$ -- $ 6,661
Jul 21, 10 PM $ 0.00511
+0.00%
$ -- $ 6,954
Jul 21, 9 PM $ 0.00511
-1.15%
$ -- $ 6,961
Jul 21, 8 PM $ 0.0052
+0.07%
$ -- $ 7,099
Jul 21, 7 PM $ 0.00522
+0.00%
$ -- $ 7,100
Jul 21, 6 PM $ 0.00528
+0.96%
$ -- $ 7,102
Jul 21, 5 PM $ 0.00523
+24.54%
$ -- $ 6,990
Jul 21, 4 PM $ 0.0042
+0.31%
$ -- $ 4,230
Jul 21, 2 PM $ 0.00404
-0.75%
$ -- $ 4,022
Jul 21, 1 PM $ 0.00409
+0.49%
$ -- $ 4,015
Jul 21, 12 PM $ 0.00412
-0.44%
$ -- $ 3,978
Jul 21, 11 AM $ 0.00412
-11.48%
$ -- $ 3,974
Jul 21, 10 AM $ 0.00469
+0.00%
$ -- $ 1,609
Jul 21, 9 AM $ 0.00468
+8.42%
$ -- $ 4,175
Jul 21, 8 AM $ 0.00429
+15.35%
$ -- $ 3,149
Jul 21, 7 AM $ 0.00373
+0.66%
$ -- $ 1,859
Jul 21, 6 AM $ 0.00372
+0.21%
$ -- $ 1,862
Jul 21, 5 AM $ 0.00369
+0.00%
$ -- $ 1,849
Jul 21, 4 AM $ 0.00368
+0.00%
$ -- $ 1,843
Jul 21, 3 AM $ 0.00369
-0.56%
$ -- $ 1,841
Jul 21, 2 AM $ 0.00371
-1.81%
$ -- $ 1,802
Jul 21, 1 AM $ 0.00353
+3.00%
$ -- $ 1,164
Jul 21, 12 AM $ 0.00342
+5.49%
$ -- $ 1,097
Jul 20, 11 PM $ 0.00322
+4.73%
$ -- $ 567
Jul 20, 10 PM $ 0.00307
+0.00%
$ -- $ 355
Jul 20, 9 PM $ 0.00307
-0.11%
$ -- $ 354
Jul 20, 8 PM $ 0.00308
+0.00%
$ -- $ 308
Jul 20, 5 PM $ 0.00308
-1.99%
$ -- $ 292
Jul 20, 4 PM $ 0.00314
+0.34%
$ -- $ 268
Jul 20, 3 PM $ 0.00315
+0.00%
$ -- $ 560