Senspark Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00315
+0.00%
$ -- $ 560
Jul 20, 2 PM $ 0.00314
+0.00%
$ -- $ 205
Jul 20, 12 PM $ 0.00317
+0.00%
$ -- $ 528
Jul 20, 10 AM $ 0.00316
-1.28%
$ -- $ 514
Jul 20, 9 AM $ 0.00324
+0.69%
$ -- $ 515
Jul 20, 2 AM $ 0.00327
-1.96%
$ -- $ 575
Jul 20, 12 AM $ 0.00333
-0.20%
$ -- $ 608
Jul 19, 11 PM $ 0.00334
+0.48%
$ -- $ 610
Jul 19, 6 PM $ 0.00332
+0.00%
$ -- $ 535
Jul 19, 3 PM $ 0.00335
+2.80%
$ -- $ 530
Jul 19, 2 PM $ 0.00312
-0.32%
$ -- $ 325
Jul 19, 1 PM $ 0.00312
-0.04%
$ -- $ 314
Jul 19, 12 PM $ 0.00312
+0.00%
$ -- $ 314
Jul 19, 11 AM $ 0.00312
-0.19%
$ -- $ 315
Jul 19, 9 AM $ 0.00314
-0.50%
$ -- $ 299
Jul 19, 8 AM $ 0.00317
+0.00%
$ -- $ 277
Jul 19, 5 AM $ 0.00315
+0.00%
$ -- $ 274
Jul 19, 1 AM $ 0.0032
+0.80%
$ -- $ 310
Jul 19, 12 AM $ 0.00318
+0.81%
$ -- $ 240
Jul 18, 11 PM $ 0.00315
-0.17%
$ -- $ 221
Jul 18, 10 PM $ 0.00315
+0.00%
$ -- $ 411
Jul 18, 8 PM $ 0.00314
+0.00%
$ -- $ 413
Jul 18, 4 PM $ 0.00314
+0.37%
$ -- $ 675
Jul 18, 3 PM $ 0.00312
-0.26%
$ -- $ 627
Jul 18, 1 PM $ 0.00308
+0.00%
$ -- $ 630
Jul 18, 12 PM $ 0.00309
+0.00%
$ -- $ 627
Jul 18, 11 AM $ 0.00306
+0.00%
$ -- $ 618
Jul 18, 8 AM $ 0.00307
+0.09%
$ -- $ 651
Jul 18, 6 AM $ 0.00308
+0.25%
$ -- $ 644
Jul 18, 3 AM $ 0.0031
+0.00%
$ -- $ 733
Jul 18, 2 AM $ 0.0031
-0.05%
$ -- $ 731
Jul 18, 12 AM $ 0.00313
+0.00%
$ -- $ 370
Jul 17, 10 PM $ 0.00313
+0.00%
$ -- $ 720
Jul 17, 8 PM $ 0.00314
+0.00%
$ -- $ 726
Jul 17, 6 PM $ 0.00312
+0.28%
$ -- $ 724
Jul 17, 5 PM $ 0.00313
+2.49%
$ -- $ 252
Jul 17, 3 PM $ 0.00291
-0.03%
$ -- $ 282
Jul 17, 1 PM $ 0.00295
+0.12%
$ -- $ 282
Jul 17, 12 PM $ 0.00294
-0.80%
$ -- $ 301
Jul 17, 11 AM $ 0.00297
+0.00%
$ -- $ 308
Jul 17, 10 AM $ 0.00295
+0.57%
$ -- $ 311
Jul 17, 9 AM $ 0.00297
+0.30%
$ -- $ 293
Jul 17, 8 AM $ 0.00296
+0.60%
$ -- $ 282
Jul 17, 7 AM $ 0.00294
-0.04%
$ -- $ 264
Jul 17, 5 AM $ 0.00294
+0.11%
$ -- $ 239
Jul 17, 3 AM $ 0.00296
-2.09%
$ -- $ 179
Jul 17, 2 AM $ 0.00302
+0.00%
$ -- $ 179
Jul 17, 1 AM $ 0.00302
+0.35%
$ -- $ 175
Jul 16, 10 PM $ 0.00301
+0.00%
$ -- $ 172
Jul 16, 9 PM $ 0.003
-0.35%
$ -- $ 169