Senspark Historical Data

SEN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.003
-0.35%
$ -- $ 169
Jul 16, 6 PM $ 0.00302
+0.18%
$ -- $ 159
Jul 16, 5 PM $ 0.00302
+0.81%
$ -- $ 126
Jul 16, 3 PM $ 0.00298
-0.23%
$ -- $ 89
Jul 16, 2 PM $ 0.00301
+0.00%
$ -- $ 76
Jul 16, 1 PM $ 0.00301
+0.00%
$ -- $ 79
Jul 16, 12 PM $ 0.003
-0.44%
$ -- $ 38
Jul 16, 11 AM $ 0.003
-0.68%
$ -- $ 90
Jul 16, 6 AM $ 0.00306
+0.00%
$ -- $ 118
Jul 16, 3 AM $ 0.00306
+0.00%
$ -- $ 130
Jul 16, 2 AM $ 0.00305
+0.00%
$ -- $ 132
Jul 16, 12 AM $ 0.00307
+0.00%
$ -- $ 169
Jul 15, 10 PM $ 0.00307
-0.05%
$ -- $ 183
Jul 15, 9 PM $ 0.00307
+0.00%
$ -- $ 84
Jul 15, 3 PM $ 0.00309
-0.22%
$ -- $ 460
Jul 15, 2 PM $ 0.0031
+0.00%
$ -- $ 1,086
Jul 15, 1 PM $ 0.00309
-0.69%
$ -- $ 1,084
Jul 15, 12 PM $ 0.00307
+0.00%
$ -- $ 1,532
Jul 15, 11 AM $ 0.00307
+0.00%
$ -- $ 1,616
Jul 15, 10 AM $ 0.00306
-0.11%
$ -- $ 1,678
Jul 15, 8 AM $ 0.00307
+0.31%
$ -- $ 1,582
Jul 15, 7 AM $ 0.00306
+0.00%
$ -- $ 1,615
Jul 15, 6 AM $ 0.00308
-0.05%
$ -- $ 1,612
Jul 15, 5 AM $ 0.00309
+0.44%
$ -- $ 1,813
Jul 15, 3 AM $ 0.00308
-0.76%
$ -- $ 2,423
Jul 15, 2 AM $ 0.00311
+0.00%
$ -- $ 2,427
Jul 15, 1 AM $ 0.0031
+0.00%
$ -- $ 2,623
Jul 14, 11 PM $ 0.00312
+0.00%
$ -- $ 2,648
Jul 14, 10 PM $ 0.00311
-1.23%
$ -- $ 2,740
Jul 14, 9 PM $ 0.00315
+1.09%
$ -- $ 2,665
Jul 14, 7 PM $ 0.00323
+0.00%
$ -- $ 3,138
Jul 14, 4 PM $ 0.00323
-3.47%
$ -- $ 3,109
Jul 14, 3 PM $ 0.00327
+1.09%
$ -- $ 2,493
Jul 14, 2 PM $ 0.00311
+0.00%
$ -- $ 3,512
Jul 14, 12 PM $ 0.00311
-13.54%
$ -- $ 3,473
Jul 14, 11 AM $ 0.00368
+0.00%
$ -- $ 3,747
Jul 14, 10 AM $ 0.00367
-1.57%
$ -- $ 3,776
Jul 14, 7 AM $ 0.0037
-0.87%
$ -- $ 4,301
Jul 14, 6 AM $ 0.00375
+0.00%
$ -- $ 6,233
Jul 14, 5 AM $ 0.00375
+6.47%
$ -- $ 6,264
Jul 14, 4 AM $ 0.00351
+15.77%
$ -- $ 6,252
Jul 14, 3 AM $ 0.00301
+0.15%
$ -- $ 5,907
Jul 14, 1 AM $ 0.003
+0.00%
$ -- $ 6,164
Jul 14, 12 AM $ 0.003
+0.00%
$ -- $ 6,164
Jul 13, 11 PM $ 0.003
-1.28%
$ -- $ 6,189
Jul 13, 10 PM $ 0.00308
-8.52%
$ -- $ 6,357
Jul 13, 9 PM $ 0.00338
-0.16%
$ -- $ 7,653
Jul 13, 8 PM $ 0.00339
-13.30%
$ -- $ 7,768
Jul 13, 7 PM $ 0.00392
+0.00%
$ -- $ 7,807
Jul 13, 4 PM $ 0.00394
+0.00%
$ -- $ 7,857