Senspark Historical Data

SEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00394
+0.00%
$ -- $ 7,857
Jul 13, 3 PM $ 0.00397
-7.98%
$ -- $ 3,388
Jul 13, 2 PM $ 0.00439
+29.24%
$ -- $ 3,673
Jul 13, 12 PM $ 0.00339
+0.85%
$ -- $ 6,072
Jul 13, 11 AM $ 0.00341
-0.24%
$ -- $ 6,067
Jul 13, 8 AM $ 0.00345
-4.34%
$ -- $ 5,872
Jul 13, 7 AM $ 0.00377
+0.42%
$ -- $ 5,993
Jul 13, 6 AM $ 0.00461
-5.84%
$ -- $ 5,583
Jul 13, 5 AM $ 0.00491
+69.08%
$ -- $ 5,685
Jul 13, 4 AM $ 0.00289
-0.89%
$ -- $ 1,475
Jul 13, 3 AM $ 0.00291
+5.50%
$ -- $ 1,491
Jul 13, 2 AM $ 0.00276
+0.00%
$ -- $ 1,229
Jul 13, 1 AM $ 0.00277
-0.10%
$ -- $ 1,277
Jul 13, 12 AM $ 0.00277
+0.00%
$ -- $ 1,414
Jul 12, 11 PM $ 0.00278
-0.63%
$ -- $ 1,551
Jul 12, 10 PM $ 0.00278
-2.11%
$ -- $ 1,579
Jul 12, 9 PM $ 0.00284
+11.50%
$ -- $ 1,583
Jul 12, 7 PM $ 0.00253
-0.46%
$ -- $ 716
Jul 12, 6 PM $ 0.00254
+0.00%
$ -- $ 760
Jul 12, 4 PM $ 0.00252
-0.56%
$ -- $ 760
Jul 12, 2 PM $ 0.00254
+3.81%
$ -- $ 586
Jul 12, 1 PM $ 0.00245
+0.00%
$ -- $ 646
Jul 12, 12 PM $ 0.00246
+0.00%
$ -- $ 643
Jul 12, 10 AM $ 0.00244
+0.00%
$ -- $ 854
Jul 12, 6 AM $ 0.00245
-0.28%
$ -- $ 919
Jul 12, 4 AM $ 0.00246
+0.00%
$ -- $ 913
Jul 12, 3 AM $ 0.00247
-0.12%
$ -- $ 931
Jul 12, 1 AM $ 0.00248
-1.21%
$ -- $ 959
Jul 12, 12 AM $ 0.00256
+6.97%
$ -- $ 825
Jul 11, 11 PM $ 0.00237
-0.02%
$ -- $ 588
Jul 11, 10 PM $ 0.00233
-0.19%
$ -- $ 596
Jul 11, 8 PM $ 0.00237
+0.49%
$ -- $ 794
Jul 11, 7 PM $ 0.00236
-0.41%
$ -- $ 841
Jul 11, 6 PM $ 0.00238
+0.00%
$ -- $ 1,400
Jul 11, 4 PM $ 0.00239
+0.00%
$ -- $ 682
Jul 11, 1 PM $ 0.00238
-1.70%
$ -- $ 1,402
Jul 11, 12 PM $ 0.00245
+1.00%
$ -- $ 1,360
Jul 11, 6 AM $ 0.00242
-1.74%
$ -- $ 1,089
Jul 11, 4 AM $ 0.00255
+0.34%
$ -- $ 1,213
Jul 11, 3 AM $ 0.00252
+0.00%
$ -- $ 1,242
Jul 11, 2 AM $ 0.00253
-0.63%
$ -- $ 1,251
Jul 11, 1 AM $ 0.00259
+0.00%
$ -- $ 1,303
Jul 11, 12 AM $ 0.00259
-0.37%
$ -- $ 1,289
Jul 10, 11 PM $ 0.00261
+0.00%
$ -- $ 1,373
Jul 10, 10 PM $ 0.00262
-1.68%
$ -- $ 1,412
Jul 10, 9 PM $ 0.00267
-1.43%
$ -- $ 1,391
Jul 10, 7 PM $ 0.00266
+19.98%
$ -- $ 1,319
Jul 10, 6 PM $ 0.00221
+0.90%
$ -- $ 535
Jul 10, 5 PM $ 0.0022
+0.26%
$ -- $ 515
Jul 10, 3 PM $ 0.00219
+0.23%
$ -- $ 486