Senspark Historical Data

SEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00219
+0.23%
$ -- $ 486
Jul 10, 1 PM $ 0.00218
+0.22%
$ -- $ 268
Jul 10, 11 AM $ 0.00216
+0.00%
$ -- $ 282
Jul 10, 10 AM $ 0.00217
+0.00%
$ -- $ 295
Jul 10, 4 AM $ 0.00222
-3.19%
$ -- $ 679
Jul 10, 3 AM $ 0.0023
+0.00%
$ -- $ 591
Jul 10, 2 AM $ 0.00229
-1.23%
$ -- $ 585
Jul 10, 1 AM $ 0.00232
-0.02%
$ -- $ 531
Jul 10, 12 AM $ 0.00231
+0.39%
$ -- $ 622
Jul 9, 11 PM $ 0.00227
-0.52%
$ -- $ 589
Jul 9, 10 PM $ 0.0023
+0.36%
$ -- $ 542
Jul 9, 8 PM $ 0.00232
+5.88%
$ -- $ 527
Jul 9, 6 PM $ 0.00219
+0.00%
$ -- $ 551
Jul 9, 3 PM $ 0.0022
-0.69%
$ -- $ 560
Jul 9, 2 PM $ 0.00225
-0.71%
$ -- $ 511
Jul 9, 1 PM $ 0.00228
+0.27%
$ -- $ 496
Jul 9, 12 PM $ 0.00225
+0.00%
$ -- $ 460
Jul 9, 11 AM $ 0.00224
+0.00%
$ -- $ 184
Jul 9, 9 AM $ 0.00225
-0.06%
$ -- $ 452
Jul 9, 6 AM $ 0.00226
-0.05%
$ -- $ 438
Jul 9, 4 AM $ 0.00223
+0.00%
$ -- $ 507
Jul 9, 3 AM $ 0.00223
+0.00%
$ -- $ 629
Jul 9, 12 AM $ 0.00223
+0.17%
$ -- $ 779
Jul 8, 10 PM $ 0.00236
-0.98%
$ -- $ 905
Jul 8, 9 PM $ 0.00239
+0.08%
$ -- $ 881
Jul 8, 8 PM $ 0.00241
+0.13%
$ -- $ 806
Jul 8, 7 PM $ 0.00232
-0.31%
$ -- $ 772
Jul 8, 5 PM $ 0.00234
+0.81%
$ -- $ 717
Jul 8, 4 PM $ 0.00232
+0.30%
$ -- $ 829
Jul 8, 2 PM $ 0.00231
+0.00%
$ -- $ 814
Jul 8, 1 PM $ 0.00231
+0.72%
$ -- $ 424
Jul 8, 9 AM $ 0.00229
-0.16%
$ -- $ 795
Jul 8, 7 AM $ 0.00231
+0.00%
$ -- $ 732
Jul 8, 5 AM $ 0.00231
+0.00%
$ -- $ 732
Jul 8, 4 AM $ 0.00231
-0.19%
$ -- $ 727
Jul 8, 3 AM $ 0.0023
-2.48%
$ -- $ 686
Jul 8, 2 AM $ 0.00241
+0.00%
$ -- $ 686
Jul 8, 1 AM $ 0.00241
-0.23%
$ -- $ 684
Jul 8, 12 AM $ 0.00243
-9.01%
$ -- $ 473
Jul 7, 11 PM $ 0.00268
+4.72%
$ -- $ 1,219
Jul 7, 9 PM $ 0.00252
-1.46%
$ -- $ 1,052
Jul 7, 8 PM $ 0.00255
+0.64%
$ -- $ 1,112
Jul 7, 6 PM $ 0.00259
+0.00%
$ -- $ 1,594
Jul 7, 4 PM $ 0.00258
+0.44%
$ -- $ 1,666
Jul 7, 1 PM $ 0.00271
+0.52%
$ -- $ 1,774
Jul 7, 9 AM $ 0.00275
+0.00%
$ -- $ 872
Jul 7, 7 AM $ 0.0027
-0.40%
$ -- $ 889
Jul 7, 4 AM $ 0.00274
+0.00%
$ -- $ 2,127
Jul 7, 1 AM $ 0.00274
+0.00%
$ -- $ 2,236
Jul 7, 12 AM $ 0.00274
-11.79%
$ -- $ 2,218