Senspark Historical Data

SEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.00173
+0.00%
$ -- $ 135
Jun 28, 8 AM $ 0.00173
+0.00%
$ -- $ 130
Jun 28, 6 AM $ 0.00171
+0.00%
$ -- $ 204
Jun 28, 5 AM $ 0.00171
-0.65%
$ -- $ 205
Jun 28, 4 AM $ 0.00172
+0.00%
$ -- $ 255
Jun 28, 12 AM $ 0.00173
+0.00%
$ -- $ 478
Jun 27, 11 PM $ 0.00171
+1.94%
$ -- $ 580
Jun 27, 10 PM $ 0.0017
-1.58%
$ -- $ 547
Jun 27, 8 PM $ 0.00173
+0.00%
$ -- $ 487
Jun 27, 12 PM $ 0.00166
+0.00%
$ -- $ 747
Jun 27, 7 AM $ 0.00167
+0.00%
$ -- $ 717
Jun 27, 5 AM $ 0.00153
-6.37%
$ -- $ 684
Jun 27, 4 AM $ 0.00163
-1.14%
$ -- $ 710
Jun 27, 3 AM $ 0.00166
+0.00%
$ -- $ 713
Jun 27, 1 AM $ 0.00168
+22.64%
$ -- $ 697
Jun 26, 11 PM $ 0.00149
-3.60%
$ -- $ 501
Jun 26, 5 PM $ 0.00142
-2.13%
$ -- $ 434
Jun 26, 4 PM $ 0.00141
+0.00%
$ -- $ 547
Jun 26, 1 PM $ 0.00152
-1.24%
$ -- $ 983
Jun 26, 12 PM $ 0.00154
+0.00%
$ -- $ 1,191
Jun 26, 11 AM $ 0.00155
+0.00%
$ -- $ 1,138
Jun 26, 4 AM $ 0.00161
+4.22%
$ -- $ 1,789
Jun 26, 12 AM $ 0.00173
+0.00%
$ -- $ 1,814
Jun 25, 9 PM $ 0.00169
+0.00%
$ -- $ 1,791
Jun 25, 8 PM $ 0.00162
+0.11%
$ -- $ 1,732
Jun 25, 6 PM $ 0.00163
-1.48%
$ -- $ 1,766
Jun 25, 5 PM $ 0.00165
+14.70%
$ -- $ 1,550
Jun 25, 4 PM $ 0.00142
-0.32%
$ -- $ 1,450
Jun 25, 3 PM $ 0.0014
+0.00%
$ -- $ 1,312
Jun 25, 2 PM $ 0.00127
-5.69%
$ -- $ 1,396
Jun 25, 1 PM $ 0.00131
+17.12%
$ -- $ 1,021
Jun 25, 11 AM $ 0.00111
+2.36%
$ -- $ 663
Jun 25, 8 AM $ 0.00105
+0.00%
$ -- $ 568
Jun 25, 3 AM $ 0.00111
+0.36%
$ -- $ 466
Jun 25, 1 AM $ 0.00111
-0.20%
$ -- $ 596
Jun 24, 11 PM $ 0.00112
+0.00%
$ -- $ 694
Jun 24, 8 PM $ 0.00121
+0.00%
$ -- $ 841
Jun 24, 3 PM $ 0.00145
-2.19%
$ -- $ 760
Jun 24, 2 PM $ 0.00151
+4.20%
$ -- $ 752
Jun 24, 1 PM $ 0.00145
-0.81%
$ -- $ 694
Jun 24, 12 PM $ 0.00146
+1.27%
$ -- $ 695
Jun 24, 11 AM $ 0.00144
+0.00%
$ -- $ 702
Jun 24, 8 AM $ 0.00148
-4.23%
$ -- $ 766
Jun 24, 1 AM $ 0.00183
-0.15%
$ -- $ 840
Jun 24, 12 AM $ 0.00187
+0.00%
$ -- $ 811
Jun 23, 10 PM $ 0.00195
+0.00%
$ -- $ 793
Jun 23, 9 PM $ 0.00196
-2.74%
$ -- $ 803
Jun 23, 6 PM $ 0.0021
-0.14%
$ -- $ 801
Jun 23, 3 PM $ 0.00211
+0.00%
$ -- $ 810
Jun 23, 2 PM $ 0.00213
+0.71%
$ -- $ 1,076