Senspark Historical Data

SEN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.00213
+0.71%
$ -- $ 1,076
Jun 23, 1 PM $ 0.00211
-0.66%
$ -- $ 1,035
Jun 23, 11 AM $ 0.0021
-1.31%
$ -- $ 1,584
Jun 23, 9 AM $ 0.00212
-3.21%
$ -- $ 1,665
Jun 23, 8 AM $ 0.0022
-0.42%
$ -- $ 1,615
Jun 23, 6 AM $ 0.00222
-0.60%
$ -- $ 1,680
Jun 23, 4 AM $ 0.00223
+0.00%
$ -- $ 1,658
Jun 23, 3 AM $ 0.00221
+0.26%
$ -- $ 1,624
Jun 23, 2 AM $ 0.0022
-4.22%
$ -- $ 1,617
Jun 23, 1 AM $ 0.0023
+1.49%
$ -- $ 1,521
Jun 23, 12 AM $ 0.00228
+0.00%
$ -- $ 1,541
Jun 22, 11 PM $ 0.00228
+0.00%
$ -- $ 1,542
Jun 22, 10 PM $ 0.00228
-0.36%
$ -- $ 1,541
Jun 22, 7 PM $ 0.00227
+7.21%
$ -- $ 1,104
Jun 22, 5 PM $ 0.00216
+0.00%
$ -- $ 1,483
Jun 22, 4 PM $ 0.00215
-1.28%
$ -- $ 1,493
Jun 22, 3 PM $ 0.00215
+0.00%
$ -- $ 831
Jun 22, 1 PM $ 0.00199
-12.90%
$ -- $ 929
Jun 22, 12 PM $ 0.00228
+4.11%
$ -- $ 733
Jun 22, 11 AM $ 0.00217
+2.73%
$ -- $ 552
Jun 22, 10 AM $ 0.00212
+0.00%
$ -- $ 458
Jun 22, 1 AM $ 0.00217
+0.74%
$ -- $ 536
Jun 21, 10 PM $ 0.00211
+0.00%
$ -- $ 568
Jun 21, 9 PM $ 0.00209
+5.45%
$ -- $ 518
Jun 21, 7 PM $ 0.00194
+0.00%
$ -- $ 339
Jun 21, 3 PM $ 0.0019
+0.00%
$ -- $ 316
Jun 21, 3 AM $ 0.00178
+0.00%
$ -- $ 290
Jun 21, 2 AM $ 0.00183
+1.93%
$ -- $ 269
Jun 20, 11 PM $ 0.0018
+0.00%
$ -- $ 214
Jun 20, 10 PM $ 0.00178
+0.00%
$ -- $ 204
Jun 20, 2 AM $ 0.00197
+0.00%
$ -- $ 596
Jun 20, 1 AM $ 0.00207
-5.45%
$ -- $ 367
Jun 20, 12 AM $ 0.00219
+1.58%
$ -- $ 423
Jun 19, 3 PM $ 0.00216
+0.75%
$ -- $ 659
Jun 19, 11 AM $ 0.0021
+0.00%
$ -- $ 1,168
Jun 19, 9 AM $ 0.00213
+2.92%
$ -- $ 1,099
Jun 19, 2 AM $ 0.00202
+0.00%
$ -- $ 543
Jun 19, 12 AM $ 0.00208
+3.41%
$ -- $ 689
Jun 18, 11 PM $ 0.00198
+1.27%
$ -- $ 611
Jun 18, 9 PM $ 0.00192
+0.00%
$ -- $ 623
Jun 18, 8 PM $ 0.00211
+0.00%
$ -- $ 1,366
Jun 18, 3 PM $ 0.00204
+0.77%
$ -- $ 1,338
Jun 18, 2 PM $ 0.00251
-2.33%
$ -- $ 419
Jun 18, 1 PM $ 0.00265
+0.00%
$ -- $ 369
Jun 18, 12 PM $ 0.00265
+0.00%
$ -- $ 342
Jun 18, 4 AM $ 0.00264
-1.35%
$ -- $ 415
Jun 18, 3 AM $ 0.00265
+3.47%
$ -- $ 405
Jun 18, 1 AM $ 0.00211
+0.00%
$ -- $ 152
Jun 17, 1 PM $ 0.0021
+0.00%
$ -- $ 147
Jun 17, 12 PM $ 0.0021
+0.00%
$ -- $ 142