Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 AM $ 0.00589
+4.49%
$ -- $ 700
Aug 17, 4 AM $ 0.00554
-6.01%
$ -- $ 293
Aug 17, 3 AM $ 0.00589
-0.70%
$ -- $ 711
Aug 17, 2 AM $ 0.00589
-2.23%
$ -- $ 639
Aug 17, 12 AM $ 0.00596
+0.47%
$ -- $ 682
Aug 16, 11 PM $ 0.00589
+0.14%
$ -- $ 487
Aug 16, 7 PM $ 0.0059
-0.22%
$ -- $ 868
Aug 16, 6 PM $ 0.00593
+0.00%
$ -- $ 884
Aug 16, 5 PM $ 0.00594
+0.00%
$ -- $ 919
Aug 16, 4 PM $ 0.00592
+0.01%
$ -- $ 1,285
Aug 16, 2 PM $ 0.00608
+0.65%
$ -- $ 1,562
Aug 16, 1 PM $ 0.00585
-0.32%
$ -- $ 1,373
Aug 16, 12 PM $ 0.00592
-0.06%
$ -- $ 1,410
Aug 16, 8 AM $ 0.00592
+0.00%
$ -- $ 1,874
Aug 16, 6 AM $ 0.00592
+0.00%
$ -- $ 1,874
Aug 16, 5 AM $ 0.00593
+1.53%
$ -- $ 1,868
Aug 16, 4 AM $ 0.00581
+0.00%
$ -- $ 1,736
Aug 16, 3 AM $ 0.00581
-8.05%
$ -- $ 1,728
Aug 16, 1 AM $ 0.00636
-0.47%
$ -- $ 2,267
Aug 15, 10 PM $ 0.00641
+2.86%
$ -- $ 2,212
Aug 15, 9 PM $ 0.00625
+0.04%
$ -- $ 2,051
Aug 15, 8 PM $ 0.00627
+0.00%
$ -- $ 2,067
Aug 15, 7 PM $ 0.00631
-0.14%
$ -- $ 2,405
Aug 15, 6 PM $ 0.00632
+0.00%
$ -- $ 3,641
Aug 15, 5 PM $ 0.0063
-7.24%
$ -- $ 3,624
Aug 15, 4 PM $ 0.00704
+0.00%
$ -- $ 1,873
Aug 15, 3 PM $ 0.00623
+0.00%
$ -- $ 2,970
Aug 15, 1 PM $ 0.00623
-2.86%
$ -- $ 2,980
Aug 15, 12 PM $ 0.00641
-2.67%
$ -- $ 3,003
Aug 15, 11 AM $ 0.00667
+3.53%
$ -- $ 2,787
Aug 15, 9 AM $ 0.00635
+0.00%
$ -- $ 2,707
Aug 15, 8 AM $ 0.00634
+0.02%
$ -- $ 2,671
Aug 15, 3 AM $ 0.00627
+0.00%
$ -- $ 2,900
Aug 15, 2 AM $ 0.00627
-4.51%
$ -- $ 2,909
Aug 15, 1 AM $ 0.0057
+0.00%
$ -- $ 2,184
Aug 15, 12 AM $ 0.00576
+0.31%
$ -- $ 2,194
Aug 14, 11 PM $ 0.00571
-0.07%
$ -- $ 2,349
Aug 14, 8 PM $ 0.00569
+0.00%
$ -- $ 3,167
Aug 14, 7 PM $ 0.00573
-12.01%
$ -- $ 3,197
Aug 14, 6 PM $ 0.00655
+23.16%
$ -- $ 2,505
Aug 14, 5 PM $ 0.00534
+0.00%
$ -- $ 1,638
Aug 14, 4 PM $ 0.00531
-2.08%
$ -- $ 1,689
Aug 14, 3 PM $ 0.00549
-0.21%
$ -- $ 1,682
Aug 14, 2 PM $ 0.0055
+0.00%
$ -- $ 1,807
Aug 14, 1 PM $ 0.0055
+0.00%
$ -- $ 1,813
Aug 14, 12 PM $ 0.00551
-0.39%
$ -- $ 1,829
Aug 14, 11 AM $ 0.00545
+0.00%
$ -- $ 1,697
Aug 14, 10 AM $ 0.00566
+0.95%
$ -- $ 2,078
Aug 14, 6 AM $ 0.00563
+0.49%
$ -- $ 2,615
Aug 14, 5 AM $ 0.0058
+1.21%
$ -- $ 2,566