Senspark Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.00583
+0.52%
$ -- $ 4,605
7:46 PM $ 0.00578
+0.00%
$ -- $ 4,549
6:57 PM $ 0.00576
+0.99%
$ -- $ 4,437
6:56 PM $ 0.00562
+0.21%
$ -- $ 4,367
6:48 PM $ 0.00559
+0.00%
$ -- $ 4,301
6:47 PM $ 0.00559
+1.52%
$ -- $ 4,178
6:45 PM $ 0.00546
+0.00%
$ -- $ 4,132
6:44 PM $ 0.00545
-3.21%
$ -- $ 4,139
6:43 PM $ 0.00569
-2.97%
$ -- $ 4,160
6:40 PM $ 0.00555
+12.13%
$ -- $ 2,964
6:39 PM $ 0.00485
+0.31%
$ -- $ 2,829
6:38 PM $ 0.00487
+1.83%
$ -- $ 2,473
6:37 PM $ 0.00471
+0.77%
$ -- $ 2,379
6:35 PM $ 0.00465
+1.27%
$ -- $ 2,220
6:33 PM $ 0.00457
+0.38%
$ -- $ 2,064
6:30 PM $ 0.00447
+0.00%
$ -- $ 663
6:24 PM $ 0.0059
+0.00%
$ -- $ 1,774
6:17 PM $ 0.00598
+0.00%
$ -- $ 1,772
6:03 PM $ 0.00598
+0.00%
$ -- $ 1,779
5:51 PM $ 0.00598
+0.00%
$ -- $ 1,763
Download