Senspark Historical Data

SEN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.0021
+0.00%
$ -- $ 142
Jun 17, 10 AM $ 0.00208
-0.34%
$ -- $ 135
Jun 17, 2 AM $ 0.0022
+0.00%
$ -- $ 351
Jun 16, 10 PM $ 0.00198
-0.25%
$ -- $ 268
Jun 16, 9 AM $ 0.00204
+0.00%
$ -- $ 277
Jun 16, 3 AM $ 0.00192
+2.43%
$ -- $ 212
Jun 15, 10 PM $ 0.00184
-0.52%
$ -- $ 83
Jun 15, 2 PM $ 0.00187
-0.79%
$ -- $ 298
Jun 15, 4 AM $ 0.00178
+0.00%
$ -- $ 243
Jun 15, 2 AM $ 0.00178
+0.00%
$ -- $ 254
Jun 15, 1 AM $ 0.00178
-0.02%
$ -- $ 253
Jun 14, 11 PM $ 0.00179
+0.00%
$ -- $ 251
Jun 14, 10 PM $ 0.0018
+0.00%
$ -- $ 245
Jun 14, 9 PM $ 0.00176
+0.00%
$ -- $ 244
Jun 14, 8 PM $ 0.00175
+21.39%
$ -- $ 197
Jun 14, 1 PM $ 0.0014
+0.00%
$ -- $ 36
Jun 14, 3 AM $ 0.00141
+0.00%
$ -- $ 43
Jun 13, 1 PM $ 0.00139
+0.00%
$ -- $ 295
Jun 13, 5 AM $ 0.0014
+0.00%
$ -- $ 312
Jun 12, 11 PM $ 0.00137
-0.14%
$ -- $ 817
Jun 12, 5 PM $ 0.00142
+0.00%
$ -- $ 1,320
Jun 12, 4 PM $ 0.00141
+0.00%
$ -- $ 1,208
Jun 12, 3 PM $ 0.00133
+0.00%
$ -- $ 1,115
Jun 12, 2 PM $ 0.00128
+15.54%
$ -- $ 1,046
Jun 12, 6 AM $ 0.00112
-1.32%
$ -- $ 849
Jun 12, 4 AM $ 0.00109
+11.77%
$ -- $ 755
Jun 12, 3 AM $ 0.000967
+1.36%
$ -- $ 496
Jun 12, 2 AM $ 0.000921
+1.37%
$ -- $ 430
Jun 12, 12 AM $ 0.000898
+8.56%
$ -- $ 407
Jun 11, 11 PM $ 0.000829
+0.00%
$ -- $ 321
Jun 11, 10 PM $ 0.00083
+0.00%
$ -- $ 321
Jun 11, 9 PM $ 0.000903
-35.44%
$ -- $ 264
Jun 11, 1 AM $ 0.00148
-1.21%
$ -- $ 69
Jun 10, 9 PM $ 0.0015
+0.00%
$ -- $ 53
Jun 10, 3 PM $ 0.00158
+1.43%
$ -- $ 36
Jun 9, 4 PM $ 0.00156
+0.00%
$ -- $ 64
Jun 9, 2 PM $ 0.00158
+0.00%
$ -- $ 55
Jun 8, 12 AM $ 0.0016
+0.00%
$ -- $ 124
Jun 7, 11 PM $ 0.0016
+0.00%
$ -- $ 122
Jun 7, 10 AM $ 0.00153
+0.00%
$ -- $ 61
Jun 6, 9 PM $ 0.0015
+2.84%
$ -- $ 167
Jun 6, 6 PM $ 0.00146
+0.00%
$ -- $ 151
Jun 6, 3 PM $ 0.00149
-0.88%
$ -- $ 147
Jun 6, 10 AM $ 0.00147
+2.98%
$ -- $ 137
Jun 5, 11 PM $ 0.00143
+3.99%
$ -- $ 50
Jun 5, 4 PM $ 0.00137
+0.00%
$ -- $ 81
Jun 5, 3 PM $ 0.0014
+0.00%
$ -- $ 91
Jun 4, 10 PM $ 0.00168
+0.00%
$ -- $ 345
Jun 4, 3 PM $ 0.00167
+0.00%
$ -- $ 287
Jun 4, 2 PM $ 0.00169
+0.00%
$ -- $ 293