Senspark Historical Data

SEN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00169
+0.00%
$ -- $ 293
Jun 4, 2 AM $ 0.0017
+0.00%
$ -- $ 183
Jun 4, 12 AM $ 0.00186
+0.00%
$ -- $ 146
Jun 3, 11 PM $ 0.00186
-0.68%
$ -- $ 147
Jun 3, 10 PM $ 0.00183
+6.29%
$ -- $ 96
Jun 3, 9 PM $ 0.00172
+0.00%
$ -- $ 17
Jun 3, 7 PM $ 0.00174
+0.00%
$ -- $ 15
Jun 2, 11 PM $ 0.0017
+0.00%
$ -- $ 73
Jun 2, 5 PM $ 0.0017
-1.24%
$ -- $ 80
Jun 2, 4 PM $ 0.00173
-0.58%
$ -- $ 68
Jun 2, 12 PM $ 0.00172
+0.00%
$ -- $ 266
Jun 2, 2 AM $ 0.00172
-0.11%
$ -- $ 677
Jun 2, 1 AM $ 0.00172
+0.00%
$ -- $ 813
Jun 1, 3 PM $ 0.0022
+0.00%
$ -- $ 899
Jun 1, 2 PM $ 0.00218
+0.00%
$ -- $ 887
Jun 1, 1 PM $ 0.00216
-0.04%
$ -- $ 879
Jun 1, 3 AM $ 0.00202
+20.20%
$ -- $ 534
Jun 1, 1 AM $ 0.00181
+0.00%
$ -- $ 238
Jun 1, 12 AM $ 0.0018
+12.99%
$ -- $ 285
May 31, 12 PM $ 0.00148
+0.00%
$ -- $ 118
May 31, 5 AM $ 0.00148
+0.00%
$ -- $ 136
May 31, 4 AM $ 0.00148
+0.00%
$ -- $ 129
May 30, 10 PM $ 0.00133
-0.57%
$ -- $ 138
May 30, 9 PM $ 0.00138
+0.00%
$ -- $ 116
May 30, 7 AM $ 0.00141
-0.59%
$ -- $ 157
May 30, 12 AM $ 0.00141
+4.13%
$ -- $ 341
May 29, 11 PM $ 0.00132
+0.00%
$ -- $ 253
May 29, 4 PM $ 0.00133
+0.00%
$ -- $ 263
May 29, 11 AM $ 0.00129
+0.08%
$ -- $ 247
May 29, 3 AM $ 0.00127
+0.00%
$ -- $ 246
May 29, 2 AM $ 0.00127
-0.07%
$ -- $ 253
May 29, 1 AM $ 0.00118
+0.00%
$ -- $ 267
May 29, 12 AM $ 0.00118
+18.20%
$ -- $ 245
May 28, 11 PM $ 0.000998
-1.07%
$ -- $ 82
May 28, 1 PM $ 0.00101
+0.00%
$ -- $ 304
May 28, 2 AM $ 0.00105
+0.00%
$ -- $ 726
May 28, 1 AM $ 0.00109
+0.00%
$ -- $ 823
May 27, 10 PM $ 0.00104
+4.32%
$ -- $ 683
May 27, 5 PM $ 0.00101
+1.75%
$ -- $ 669
May 27, 4 PM $ 0.000999
+0.00%
$ -- $ 641
May 27, 3 PM $ 0.00101
-0.44%
$ -- $ 688
May 27, 12 PM $ 0.00101
+0.00%
$ -- $ 834
May 27, 10 AM $ 0.00107
-0.48%
$ -- $ 861
May 27, 9 AM $ 0.00108
+0.00%
$ -- $ 1,078
May 27, 4 AM $ 0.00116
+0.00%
$ -- $ 1,030
May 27, 3 AM $ 0.00117
+34.46%
$ -- $ 679
May 27, 1 AM $ 0.000847
+16.47%
$ -- $ 492
May 27, 12 AM $ 0.000731
+0.53%
$ -- $ 387
May 26, 11 PM $ 0.000728
-0.91%
$ -- $ 391
May 26, 9 PM $ 0.000766
+0.00%
$ -- $ 375