Senspark Historical Data

SEN Page 22
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.000802
+0.00%
$ -- $ 355
May 26, 2 PM $ 0.000752
+8.01%
$ -- $ 301
May 26, 1 PM $ 0.000684
+12.53%
$ -- $ 184
May 26, 10 AM $ 0.000592
+4.66%
$ -- $ 99
May 26, 9 AM $ 0.000637
+0.00%
$ -- $ 28
May 25, 1 PM $ 0.000667
+0.00%
$ -- $ 9
May 24, 4 PM $ 0.000661
+0.00%
$ -- $ 63
May 23, 10 PM $ 0.000751
+0.00%
$ -- $ 372
May 23, 9 PM $ 0.000757
+0.00%
$ -- $ 364
May 23, 6 PM $ 0.000745
+0.00%
$ -- $ 456
May 23, 3 PM $ 0.000749
+0.00%
$ -- $ 448
May 23, 2 PM $ 0.000751
+16.50%
$ -- $ 450
May 22, 8 PM $ 0.000522
+0.18%
$ -- $ 27
May 22, 7 PM $ 0.000511
+0.20%
$ -- $ 2
May 21, 12 AM $ 0.000521
+0.23%
$ -- $ 124
May 20, 11 PM $ 0.00054
-3.31%
$ -- $ 115
May 20, 8 PM $ 0.000574
+3.12%
$ -- $ 63
May 20, 7 PM $ 0.000551
+6.39%
$ -- $ 57
May 20, 6 PM $ 0.000506
+2.56%
$ -- $ 10
May 20, 7 AM $ 0.000492
-0.06%
$ -- $ 2
May 15, 11 AM $ 0.000503
+0.00%
$ -- $ 50
May 14, 2 PM $ 0.00056
+0.00%
$ -- $ 2
May 13, 10 AM $ 0.000602
+0.00%
$ -- $ 5
May 11, 10 PM $ 0.000611
-0.07%
$ -- $ 38
May 11, 9 PM $ 0.000624
+2.92%
$ -- $ 38
May 10, 2 PM $ 0.00057
+5.43%
$ -- $ 31
May 8, 9 PM $ 0.000578
+0.00%
$ -- $ 22
May 8, 8 PM $ 0.000577
+1.58%
$ -- $ 20
May 7, 10 PM $ 0.000545
+0.00%
$ -- $ 59
May 7, 2 AM $ 0.000549
+0.97%
$ -- $ 60
May 5, 9 AM $ 0.00049
+0.00%
$ -- $ 2
May 2, 6 AM $ 0.000483
+0.00%
$ -- $ 6
May 1, 10 PM $ 0.000476
+0.00%
$ -- $ 6
May 1, 6 PM $ 0.000474
+0.18%
$ -- $ 6
Apr 30, 2 PM $ 0.000468
-0.87%
$ -- $ 14
Apr 30, 1 PM $ 0.000477
+0.00%
$ -- $ 10
Apr 29, 8 PM $ 0.000464
+0.00%
$ -- $ 12
Apr 29, 5 AM $ 0.000467
-0.26%
$ -- $ 8
Apr 29, 2 AM $ 0.000466
+0.00%
$ -- $ 25
Apr 28, 1 AM $ 0.000445
+0.00%
$ -- $ 30
Apr 27, 9 PM $ 0.00045
+0.00%
$ -- $ 72
Apr 27, 5 PM $ 0.000444
+0.00%
$ -- $ 76
Apr 27, 1 PM $ 0.000465
+0.00%
$ -- $ 62
Apr 27, 9 AM $ 0.00046
+0.41%
$ -- $ 61
Apr 27, 8 AM $ 0.000456
+0.00%
$ -- $ 60
Apr 27, 7 AM $ 0.000457
+0.00%
$ -- $ 61
Apr 27, 6 AM $ 0.000458
-1.18%
$ -- $ 62
Apr 27, 5 AM $ 0.000466
+0.00%
$ -- $ 63
Apr 27, 4 AM $ 0.000466
+0.00%
$ -- $ 62
Apr 27, 3 AM $ 0.000464
+0.00%
$ -- $ 62