Senspark Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 5 AM $ 0.0058
+1.21%
$ -- $ 2,566
Aug 14, 4 AM $ 0.00585
+0.00%
$ -- $ 2,521
Aug 14, 3 AM $ 0.00584
+2.20%
$ -- $ 2,492
Aug 14, 2 AM $ 0.00569
+0.00%
$ -- $ 2,462
Aug 14, 1 AM $ 0.00567
+1.10%
$ -- $ 2,443
Aug 14, 12 AM $ 0.00561
+0.77%
$ -- $ 2,390
Aug 13, 11 PM $ 0.00557
-5.04%
$ -- $ 2,396
Aug 13, 10 PM $ 0.00588
-3.21%
$ -- $ 1,886
Aug 13, 9 PM $ 0.00595
+0.00%
$ -- $ 1,817
Aug 13, 8 PM $ 0.00596
-4.09%
$ -- $ 1,815
Aug 13, 6 PM $ 0.00591
-0.22%
$ -- $ 1,893
Aug 13, 5 PM $ 0.00604
-0.27%
$ -- $ 1,798
Aug 13, 4 PM $ 0.00608
+1.68%
$ -- $ 1,798
Aug 13, 3 PM $ 0.00602
+0.08%
$ -- $ 1,794
Aug 13, 2 PM $ 0.00603
-4.17%
$ -- $ 1,800
Aug 13, 1 PM $ 0.00636
-1.10%
$ -- $ 2,033
Aug 13, 12 PM $ 0.00643
-0.25%
$ -- $ 1,477
Aug 13, 11 AM $ 0.00645
-0.78%
$ -- $ 2,020
Aug 13, 10 AM $ 0.00652
-11.46%
$ -- $ 2,013
Aug 13, 9 AM $ 0.00575
-0.62%
$ -- $ 627
Aug 13, 7 AM $ 0.00582
+0.00%
$ -- $ 621
Aug 13, 4 AM $ 0.00582
+0.00%
$ -- $ 653
Aug 13, 2 AM $ 0.00581
+0.00%
$ -- $ 931
Aug 13, 12 AM $ 0.00582
+0.89%
$ -- $ 1,071
Aug 12, 11 PM $ 0.00575
+0.02%
$ -- $ 960
Aug 12, 9 PM $ 0.00568
+0.00%
$ -- $ 1,080
Aug 12, 8 PM $ 0.0057
-1.59%
$ -- $ 1,115
Aug 12, 7 PM $ 0.00585
+1.82%
$ -- $ 1,097
Aug 12, 6 PM $ 0.00577
-0.42%
$ -- $ 874
Aug 12, 5 PM $ 0.00587
+1.85%
$ -- $ 873
Aug 12, 4 PM $ 0.00577
-0.40%
$ -- $ 988
Aug 12, 3 PM $ 0.00576
+0.00%
$ -- $ 1,285
Aug 12, 2 PM $ 0.00577
+3.49%
$ -- $ 1,420
Aug 12, 1 PM $ 0.00565
+0.00%
$ -- $ 1,262
Aug 12, 10 AM $ 0.00564
-0.02%
$ -- $ 1,291
Aug 12, 7 AM $ 0.00572
-0.51%
$ -- $ 1,046
Aug 12, 5 AM $ 0.00571
+0.00%
$ -- $ 1,402
Aug 12, 4 AM $ 0.00573
-0.30%
$ -- $ 1,348
Aug 12, 1 AM $ 0.00562
+0.31%
$ -- $ 1,342
Aug 12, 12 AM $ 0.00555
-4.26%
$ -- $ 1,284
Aug 11, 11 PM $ 0.00575
-1.58%
$ -- $ 1,207
Aug 11, 10 PM $ 0.00589
+0.00%
$ -- $ 1,420
Aug 11, 9 PM $ 0.00593
-1.67%
$ -- $ 1,887
Aug 11, 8 PM $ 0.00601
-0.03%
$ -- $ 1,976
Aug 11, 7 PM $ 0.00594
+2.08%
$ -- $ 2,333
Aug 11, 6 PM $ 0.00583
+0.00%
$ -- $ 2,453
Aug 11, 5 PM $ 0.00586
-0.01%
$ -- $ 2,439
Aug 11, 4 PM $ 0.00582
+2.56%
$ -- $ 2,325
Aug 11, 3 PM $ 0.00572
-5.09%
$ -- $ 2,293
Aug 11, 2 PM $ 0.00605
+2.32%
$ -- $ 1,799