Senspark Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000468
-0.87%
$ -- $ 14
Apr 30, 1 PM $ 0.000477
+0.00%
$ -- $ 10
Apr 29, 8 PM $ 0.000464
+0.00%
$ -- $ 12
Apr 29, 5 AM $ 0.000467
-0.26%
$ -- $ 8
Apr 29, 2 AM $ 0.000466
+0.00%
$ -- $ 25
Apr 28, 1 AM $ 0.000445
+0.00%
$ -- $ 30
Apr 27, 9 PM $ 0.00045
+0.00%
$ -- $ 72
Apr 27, 5 PM $ 0.000444
+0.00%
$ -- $ 76
Apr 27, 1 PM $ 0.000465
+0.00%
$ -- $ 62
Apr 27, 9 AM $ 0.00046
+0.41%
$ -- $ 61
Apr 27, 8 AM $ 0.000456
+0.00%
$ -- $ 60
Apr 27, 7 AM $ 0.000457
+0.00%
$ -- $ 61
Apr 27, 6 AM $ 0.000458
-1.18%
$ -- $ 62
Apr 27, 5 AM $ 0.000466
+0.00%
$ -- $ 63
Apr 27, 4 AM $ 0.000466
+0.00%
$ -- $ 62
Apr 27, 3 AM $ 0.000464
+0.00%
$ -- $ 62
Apr 27, 2 AM $ 0.000465
+0.00%
$ -- $ 63
Apr 27, 1 AM $ 0.000468
+0.20%
$ -- $ 59
Apr 27, 12 AM $ 0.000465
+0.11%
$ -- $ 59
Apr 26, 11 PM $ 0.000464
+0.00%
$ -- $ 66
Apr 26, 10 PM $ 0.000524
+0.24%
$ -- $ 8
Apr 26, 9 PM $ 0.000524
-0.08%
$ -- $ 8
Apr 26, 8 PM $ 0.000525
+0.00%
$ -- $ 8
Apr 26, 7 PM $ 0.000523
+0.00%
$ -- $ 8
Apr 26, 6 PM $ 0.000521
+0.00%
$ -- $ 8
Apr 26, 5 PM $ 0.00052
+0.00%
$ -- $ 8
Apr 26, 4 PM $ 0.000522
+0.00%
$ -- $ 8
Apr 26, 3 PM $ 0.000521
+0.41%
$ -- $ 8
Apr 26, 2 PM $ 0.000518
+0.00%
$ -- $ 8
Apr 26, 1 PM $ 0.000518
-0.29%
$ -- $ 8
Apr 26, 12 PM $ 0.00052
+0.00%
$ -- $ 8
Apr 26, 11 AM $ 0.000517
+0.00%
$ -- $ 8
Apr 26, 10 AM $ 0.000516
-0.04%
$ -- $ 29
Apr 26, 9 AM $ 0.000516
+0.00%
$ -- $ 29
Apr 26, 8 AM $ 0.000517
-0.21%
$ -- $ 29
Apr 26, 7 AM $ 0.00052
+0.00%
$ -- $ 28
Apr 26, 6 AM $ 0.000517
+0.00%
$ -- $ 28
Apr 26, 5 AM $ 0.000515
+0.12%
$ -- $ 37
Apr 26, 4 AM $ 0.000514
+0.00%
$ -- $ 36
Apr 26, 3 AM $ 0.000514
+0.00%
$ -- $ 36
Apr 26, 2 AM $ 0.000513
+0.00%
$ -- $ 37
Apr 26, 1 AM $ 0.000514
+0.00%
$ -- $ 37
Apr 26, 12 AM $ 0.000516
+0.00%
$ -- $ 186
Apr 25, 11 PM $ 0.000515
+0.05%
$ -- $ 185
Apr 25, 10 PM $ 0.000515
+0.00%
$ -- $ 185
Apr 25, 9 PM $ 0.000513
+0.00%
$ -- $ 185
Apr 25, 8 PM $ 0.000513
+0.00%
$ -- $ 186
Apr 25, 7 PM $ 0.000514
+0.16%
$ -- $ 186
Apr 25, 6 PM $ 0.000513
+0.00%
$ -- $ 187
Apr 25, 5 PM $ 0.000513
+0.00%
$ -- $ 188