Senspark Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 PM $ 0.00605
+2.32%
$ -- $ 1,799
Aug 11, 1 PM $ 0.00587
+0.16%
$ -- $ 1,996
Aug 11, 10 AM $ 0.00593
+0.40%
$ -- $ 2,296
Aug 11, 3 AM $ 0.00568
+0.01%
$ -- $ 2,204
Aug 11, 1 AM $ 0.00564
-0.07%
$ -- $ 2,322
Aug 11, 12 AM $ 0.00566
-0.21%
$ -- $ 2,325
Aug 10, 11 PM $ 0.00567
+0.19%
$ -- $ 2,331
Aug 10, 10 PM $ 0.0057
-6.13%
$ -- $ 2,319
Aug 10, 9 PM $ 0.00594
+10.78%
$ -- $ 1,916
Aug 10, 8 PM $ 0.00534
-1.46%
$ -- $ 1,588
Aug 10, 7 PM $ 0.00545
-2.60%
$ -- $ 1,453
Aug 10, 5 PM $ 0.00559
+0.64%
$ -- $ 1,042
Aug 10, 4 PM $ 0.00557
+0.00%
$ -- $ 1,045
Aug 10, 3 PM $ 0.00552
+0.51%
$ -- $ 1,058
Aug 10, 2 PM $ 0.00549
-0.35%
$ -- $ 976
Aug 10, 1 PM $ 0.00568
-3.57%
$ -- $ 866
Aug 10, 11 AM $ 0.00592
+0.37%
$ -- $ 680
Aug 10, 10 AM $ 0.00588
-2.61%
$ -- $ 559
Aug 10, 8 AM $ 0.00608
-0.13%
$ -- $ 519
Aug 10, 6 AM $ 0.00603
+0.00%
$ -- $ 78
Aug 10, 4 AM $ 0.00604
-0.12%
$ -- $ 901
Aug 10, 3 AM $ 0.00611
+0.70%
$ -- $ 995
Aug 10, 2 AM $ 0.00604
+0.62%
$ -- $ 942
Aug 10, 1 AM $ 0.00594
-0.76%
$ -- $ 900
Aug 10, 12 AM $ 0.006
-0.98%
$ -- $ 925
Aug 9, 10 PM $ 0.00609
+0.00%
$ -- $ 931
Aug 9, 9 PM $ 0.00605
-0.10%
$ -- $ 799
Aug 9, 8 PM $ 0.00587
+0.64%
$ -- $ 1,688
Aug 9, 6 PM $ 0.00581
-0.34%
$ -- $ 2,728
Aug 9, 5 PM $ 0.00588
+0.30%
$ -- $ 3,692
Aug 9, 4 PM $ 0.00584
+0.12%
$ -- $ 4,192
Aug 9, 3 PM $ 0.00578
+0.00%
$ -- $ 4,308
Aug 9, 2 PM $ 0.00573
-0.10%
$ -- $ 4,368
Aug 9, 1 PM $ 0.00577
+0.66%
$ -- $ 4,722
Aug 9, 12 PM $ 0.00576
+0.00%
$ -- $ 5,828
Aug 9, 11 AM $ 0.00579
+2.19%
$ -- $ 5,737
Aug 9, 10 AM $ 0.00568
-0.22%
$ -- $ 5,985
Aug 9, 7 AM $ 0.00569
-0.33%
$ -- $ 6,020
Aug 9, 6 AM $ 0.00578
-0.21%
$ -- $ 6,053
Aug 9, 5 AM $ 0.00576
-3.00%
$ -- $ 5,991
Aug 9, 3 AM $ 0.00588
-3.73%
$ -- $ 5,731
Aug 9, 2 AM $ 0.00612
+0.00%
$ -- $ 5,947
Aug 9, 1 AM $ 0.00611
+1.10%
$ -- $ 5,926
Aug 9, 12 AM $ 0.00606
+0.96%
$ -- $ 6,361
Aug 8, 10 PM $ 0.00599
-0.41%
$ -- $ 6,444
Aug 8, 8 PM $ 0.00598
+0.00%
$ -- $ 6,428
Aug 8, 7 PM $ 0.00598
-20.45%
$ -- $ 6,759
Aug 8, 6 PM $ 0.00573
+2.30%
$ -- $ 5,149
Aug 8, 5 PM $ 0.00559
-0.07%
$ -- $ 3,772
Aug 8, 4 PM $ 0.00575
+2.53%
$ -- $ 3,120