Senspark Historical Data

SEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.00575
+2.53%
$ -- $ 3,120
Aug 8, 2 PM $ 0.00563
-8.71%
$ -- $ 3,143
Aug 8, 1 PM $ 0.0063
+23.16%
$ -- $ 3,078
Aug 8, 12 PM $ 0.00512
+2.18%
$ -- $ 1,748
Aug 8, 11 AM $ 0.005
+0.37%
$ -- $ 1,442
Aug 8, 10 AM $ 0.00495
+0.00%
$ -- $ 1,246
Aug 8, 9 AM $ 0.00497
-0.18%
$ -- $ 1,258
Aug 8, 5 AM $ 0.00494
+0.25%
$ -- $ 1,301
Aug 8, 3 AM $ 0.00492
+0.12%
$ -- $ 1,286
Aug 8, 2 AM $ 0.00491
+0.01%
$ -- $ 1,246
Aug 8, 12 AM $ 0.00487
-3.81%
$ -- $ 1,397
Aug 7, 11 PM $ 0.00505
-0.29%
$ -- $ 1,598
Aug 7, 10 PM $ 0.00508
-0.23%
$ -- $ 1,643
Aug 7, 9 PM $ 0.00508
+0.00%
$ -- $ 1,741
Aug 7, 7 PM $ 0.00509
+8.03%
$ -- $ 682
Aug 7, 6 PM $ 0.00478
+0.00%
$ -- $ 1,208
Aug 7, 5 PM $ 0.0048
+0.00%
$ -- $ 1,204
Aug 7, 3 PM $ 0.0048
+0.28%
$ -- $ 1,346
Aug 7, 2 PM $ 0.00472
+0.38%
$ -- $ 1,215
Aug 7, 1 PM $ 0.00469
-0.08%
$ -- $ 1,507
Aug 7, 12 PM $ 0.00472
+0.00%
$ -- $ 1,529
Aug 7, 11 AM $ 0.00472
+0.00%
$ -- $ 643
Aug 7, 9 AM $ 0.00474
+0.76%
$ -- $ 1,542
Aug 7, 8 AM $ 0.00471
-0.42%
$ -- $ 1,503
Aug 7, 5 AM $ 0.00475
+0.38%
$ -- $ 1,431
Aug 7, 1 AM $ 0.0047
+1.35%
$ -- $ 2,609
Aug 7, 12 AM $ 0.00463
+1.62%
$ -- $ 2,411
Aug 6, 10 PM $ 0.00473
-0.39%
$ -- $ 2,211
Aug 6, 9 PM $ 0.00475
+0.93%
$ -- $ 2,189
Aug 6, 7 PM $ 0.00467
-1.20%
$ -- $ 2,866
Aug 6, 5 PM $ 0.0046
-1.20%
$ -- $ 2,636
Aug 6, 4 PM $ 0.00468
-2.60%
$ -- $ 2,808
Aug 6, 3 PM $ 0.00481
+2.13%
$ -- $ 3,685
Aug 6, 2 PM $ 0.0047
-2.85%
$ -- $ 4,716
Aug 6, 1 PM $ 0.00468
+0.56%
$ -- $ 4,990
Aug 6, 12 PM $ 0.00467
+0.00%
$ -- $ 5,069
Aug 6, 10 AM $ 0.00468
-0.26%
$ -- $ 5,273
Aug 6, 6 AM $ 0.00468
+0.00%
$ -- $ 5,857
Aug 6, 5 AM $ 0.0047
-0.53%
$ -- $ 5,888
Aug 6, 4 AM $ 0.00473
-0.24%
$ -- $ 5,936
Aug 6, 3 AM $ 0.00473
-0.11%
$ -- $ 5,940
Aug 6, 2 AM $ 0.00473
+1.69%
$ -- $ 5,215
Aug 6, 1 AM $ 0.00466
+0.22%
$ -- $ 6,501
Aug 6, 12 AM $ 0.00465
+0.00%
$ -- $ 6,529
Aug 5, 10 PM $ 0.0047
+0.00%
$ -- $ 6,567
Aug 5, 9 PM $ 0.00469
-0.06%
$ -- $ 6,607
Aug 5, 8 PM $ 0.0047
-0.70%
$ -- $ 6,855
Aug 5, 7 PM $ 0.0047
+0.00%
$ -- $ 6,054
Aug 5, 5 PM $ 0.0047
-0.74%
$ -- $ 6,135
Aug 5, 4 PM $ 0.00472
+0.25%
$ -- $ 6,071