Senspark Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.00472
+0.25%
$ -- $ 6,071
Aug 5, 3 PM $ 0.0047
+1.64%
$ -- $ 5,286
Aug 5, 2 PM $ 0.0047
-8.05%
$ -- $ 5,097
Aug 5, 1 PM $ 0.00515
+1.15%
$ -- $ 4,862
Aug 5, 12 PM $ 0.00509
-1.24%
$ -- $ 4,596
Aug 5, 11 AM $ 0.00521
+6.45%
$ -- $ 1,644
Aug 5, 10 AM $ 0.0049
-0.25%
$ -- $ 4,138
Aug 5, 9 AM $ 0.00489
+0.19%
$ -- $ 4,148
Aug 5, 8 AM $ 0.00488
+2.65%
$ -- $ 4,113
Aug 5, 7 AM $ 0.00475
+1.68%
$ -- $ 3,976
Aug 5, 6 AM $ 0.00464
+2.22%
$ -- $ 3,625
Aug 5, 5 AM $ 0.00452
-0.26%
$ -- $ 4,069
Aug 5, 4 AM $ 0.00456
+0.73%
$ -- $ 4,015
Aug 5, 3 AM $ 0.00452
+0.91%
$ -- $ 3,953
Aug 5, 2 AM $ 0.00448
+0.13%
$ -- $ 3,908
Aug 5, 1 AM $ 0.00447
-1.96%
$ -- $ 3,662
Aug 5, 12 AM $ 0.00458
-0.32%
$ -- $ 3,301
Aug 4, 11 PM $ 0.00458
+0.30%
$ -- $ 3,327
Aug 4, 10 PM $ 0.00456
+0.88%
$ -- $ 3,243
Aug 4, 9 PM $ 0.00449
-7.50%
$ -- $ 2,917
Aug 4, 8 PM $ 0.00487
-0.91%
$ -- $ 2,408
Aug 4, 7 PM $ 0.00493
+0.00%
$ -- $ 2,735
Aug 4, 6 PM $ 0.00496
+0.07%
$ -- $ 2,769
Aug 4, 5 PM $ 0.00496
-1.04%
$ -- $ 2,805
Aug 4, 3 PM $ 0.00503
+0.64%
$ -- $ 2,784
Aug 4, 2 PM $ 0.00509
+7.67%
$ -- $ 1,932
Aug 4, 1 PM $ 0.00474
+0.18%
$ -- $ 1,851
Aug 4, 12 PM $ 0.00473
+0.19%
$ -- $ 2,104
Aug 4, 10 AM $ 0.00474
+0.47%
$ -- $ 1,965
Aug 4, 9 AM $ 0.00468
+0.00%
$ -- $ 1,934
Aug 4, 8 AM $ 0.00469
+0.43%
$ -- $ 1,776
Aug 4, 7 AM $ 0.00454
+2.16%
$ -- $ 1,650
Aug 4, 6 AM $ 0.00442
-4.40%
$ -- $ 1,458
Aug 4, 5 AM $ 0.00463
-2.80%
$ -- $ 1,142
Aug 4, 3 AM $ 0.00477
+0.00%
$ -- $ 1,354
Aug 4, 2 AM $ 0.00477
+0.75%
$ -- $ 1,353
Aug 4, 1 AM $ 0.00474
+0.00%
$ -- $ 1,293
Aug 4, 12 AM $ 0.00477
-0.28%
$ -- $ 1,268
Aug 3, 10 PM $ 0.00475
+0.21%
$ -- $ 1,459
Aug 3, 9 PM $ 0.00476
+0.00%
$ -- $ 1,726
Aug 3, 8 PM $ 0.00474
-0.49%
$ -- $ 1,686
Aug 3, 6 PM $ 0.00467
+0.92%
$ -- $ 1,629
Aug 3, 5 PM $ 0.00471
-0.09%
$ -- $ 1,545
Aug 3, 3 PM $ 0.00466
+1.47%
$ -- $ 1,669
Aug 3, 2 PM $ 0.00458
-0.29%
$ -- $ 1,572
Aug 3, 1 PM $ 0.00458
-4.51%
$ -- $ 1,553
Aug 3, 12 PM $ 0.00493
+0.00%
$ -- $ 1,381
Aug 3, 11 AM $ 0.00494
+0.00%
$ -- $ 1,362
Aug 3, 9 AM $ 0.00491
+0.03%
$ -- $ 1,337
Aug 3, 7 AM $ 0.00485
+0.00%
$ -- $ 1,412