Senspark Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.00485
+0.00%
$ -- $ 1,412
Aug 3, 4 AM $ 0.00485
-0.28%
$ -- $ 1,375
Aug 3, 3 AM $ 0.00484
-4.69%
$ -- $ 1,302
Aug 3, 1 AM $ 0.00508
-0.04%
$ -- $ 1,381
Aug 3, 12 AM $ 0.00509
+1.10%
$ -- $ 1,360
Aug 2, 11 PM $ 0.00502
-5.00%
$ -- $ 1,455
Aug 2, 10 PM $ 0.00535
+8.92%
$ -- $ 386
Aug 2, 9 PM $ 0.00495
+0.00%
$ -- $ 821
Aug 2, 8 PM $ 0.00496
+0.66%
$ -- $ 812
Aug 2, 7 PM $ 0.00493
+0.40%
$ -- $ 834
Aug 2, 6 PM $ 0.00484
+0.00%
$ -- $ 684
Aug 2, 5 PM $ 0.00485
+2.57%
$ -- $ 674
Aug 2, 4 PM $ 0.0047
+0.75%
$ -- $ 527
Aug 2, 3 PM $ 0.00466
-0.44%
$ -- $ 467
Aug 2, 2 PM $ 0.00467
+0.00%
$ -- $ 481
Aug 2, 1 PM $ 0.00467
+0.16%
$ -- $ 123
Aug 2, 6 AM $ 0.00466
+0.00%
$ -- $ 680
Aug 2, 5 AM $ 0.00465
+0.00%
$ -- $ 674
Aug 2, 4 AM $ 0.00462
+1.06%
$ -- $ 666
Aug 2, 3 AM $ 0.0046
-0.45%
$ -- $ 560
Aug 2, 2 AM $ 0.00459
+0.18%
$ -- $ 609
Aug 2, 12 AM $ 0.00457
+1.25%
$ -- $ 722
Aug 1, 11 PM $ 0.00452
+0.00%
$ -- $ 660
Aug 1, 10 PM $ 0.00453
+0.00%
$ -- $ 745
Aug 1, 8 PM $ 0.00453
+0.21%
$ -- $ 763
Aug 1, 7 PM $ 0.00454
-0.46%
$ -- $ 806
Aug 1, 6 PM $ 0.00455
-0.24%
$ -- $ 995
Aug 1, 2 PM $ 0.00458
-1.10%
$ -- $ 1,162
Aug 1, 1 PM $ 0.00465
-1.33%
$ -- $ 1,130
Aug 1, 12 PM $ 0.00471
-0.28%
$ -- $ 1,142
Aug 1, 11 AM $ 0.00479
+0.00%
$ -- $ 1,115
Aug 1, 7 AM $ 0.00476
+1.57%
$ -- $ 1,107
Aug 1, 5 AM $ 0.00471
+0.44%
$ -- $ 1,173
Aug 1, 4 AM $ 0.00472
+0.03%
$ -- $ 1,275
Aug 1, 3 AM $ 0.00471
+1.84%
$ -- $ 1,161
Aug 1, 2 AM $ 0.00462
+0.30%
$ -- $ 1,312
Aug 1, 1 AM $ 0.00459
+2.30%
$ -- $ 1,215
Aug 1, 12 AM $ 0.00448
+0.00%
$ -- $ 1,301
Jul 31, 11 PM $ 0.00447
+0.76%
$ -- $ 1,484
Jul 31, 10 PM $ 0.00445
+0.55%
$ -- $ 1,794
Jul 31, 9 PM $ 0.00437
+0.35%
$ -- $ 2,023
Jul 31, 8 PM $ 0.00438
-0.27%
$ -- $ 1,974
Jul 31, 7 PM $ 0.00444
+1.45%
$ -- $ 2,004
Jul 31, 6 PM $ 0.00438
-1.04%
$ -- $ 2,266
Jul 31, 5 PM $ 0.00445
-0.11%
$ -- $ 2,271
Jul 31, 4 PM $ 0.00446
-0.12%
$ -- $ 3,508
Jul 31, 3 PM $ 0.00456
-0.16%
$ -- $ 3,548
Jul 31, 2 PM $ 0.00457
+0.26%
$ -- $ 3,541
Jul 31, 1 PM $ 0.00459
+1.05%
$ -- $ 3,590
Jul 31, 12 PM $ 0.00456
+0.00%
$ -- $ 4,454