Senspark Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.00456
+0.00%
$ -- $ 4,454
Jul 31, 11 AM $ 0.00453
+0.00%
$ -- $ 5,161
Jul 31, 10 AM $ 0.00457
+0.00%
$ -- $ 2,343
Jul 31, 6 AM $ 0.00451
+0.01%
$ -- $ 5,261
Jul 31, 5 AM $ 0.00447
-1.35%
$ -- $ 5,217
Jul 31, 4 AM $ 0.00448
-0.01%
$ -- $ 5,166
Jul 31, 3 AM $ 0.00451
+0.00%
$ -- $ 3,332
Jul 31, 2 AM $ 0.00451
-2.52%
$ -- $ 5,196
Jul 31, 1 AM $ 0.00468
+1.00%
$ -- $ 5,168
Jul 31, 12 AM $ 0.0046
-2.70%
$ -- $ 4,983
Jul 30, 11 PM $ 0.00494
+2.63%
$ -- $ 5,031
Jul 30, 10 PM $ 0.00482
+4.10%
$ -- $ 4,302
Jul 30, 8 PM $ 0.00462
-0.29%
$ -- $ 4,016
Jul 30, 7 PM $ 0.00465
-7.11%
$ -- $ 4,017
Jul 30, 5 PM $ 0.00505
+10.92%
$ -- $ 3,719
Jul 30, 4 PM $ 0.0053
+2.21%
$ -- $ 2,354
Jul 30, 3 PM $ 0.00519
-0.03%
$ -- $ 2,337
Jul 30, 2 PM $ 0.00519
-0.47%
$ -- $ 2,388
Jul 30, 1 PM $ 0.00516
-2.75%
$ -- $ 2,359
Jul 30, 12 PM $ 0.00533
+5.36%
$ -- $ 2,420
Jul 30, 11 AM $ 0.00528
+0.61%
$ -- $ 761
Jul 30, 8 AM $ 0.00527
+5.48%
$ -- $ 798
Jul 30, 7 AM $ 0.00504
-0.39%
$ -- $ 548
Jul 30, 6 AM $ 0.00498
-0.89%
$ -- $ 1,545
Jul 30, 5 AM $ 0.00503
+3.27%
$ -- $ 1,442
Jul 30, 4 AM $ 0.00488
-0.18%
$ -- $ 1,407
Jul 29, 9 PM $ 0.00494
+0.00%
$ -- $ 3,610
Jul 29, 8 PM $ 0.00492
-0.97%
$ -- $ 3,640
Jul 29, 3 PM $ 0.00495
-0.58%
$ -- $ 3,966
Jul 29, 2 PM $ 0.00499
-0.27%
$ -- $ 3,996
Jul 29, 1 PM $ 0.00503
+1.13%
$ -- $ 3,935
Jul 29, 12 PM $ 0.00499
+2.31%
$ -- $ 3,800
Jul 29, 11 AM $ 0.00485
-1.33%
$ -- $ 3,730
Jul 29, 10 AM $ 0.00493
-0.10%
$ -- $ 3,729
Jul 29, 8 AM $ 0.00494
-0.88%
$ -- $ 3,902
Jul 29, 7 AM $ 0.00504
+11.08%
$ -- $ 3,913
Jul 29, 5 AM $ 0.0045
+5.70%
$ -- $ 2,562
Jul 29, 4 AM $ 0.00426
+2.28%
$ -- $ 1,972
Jul 29, 2 AM $ 0.00417
-2.85%
$ -- $ 1,819
Jul 29, 1 AM $ 0.0043
+8.39%
$ -- $ 2,047
Jul 29, 12 AM $ 0.00396
+2.51%
$ -- $ 1,166
Jul 28, 11 PM $ 0.00386
+0.00%
$ -- $ 1,080
Jul 28, 10 PM $ 0.00389
+3.06%
$ -- $ 1,022
Jul 28, 9 PM $ 0.00366
+0.01%
$ -- $ 809
Jul 28, 8 PM $ 0.00366
-0.56%
$ -- $ 819
Jul 28, 7 PM $ 0.0037
-2.54%
$ -- $ 781
Jul 28, 6 PM $ 0.0038
-0.09%
$ -- $ 762
Jul 28, 5 PM $ 0.00381
+0.33%
$ -- $ 759
Jul 28, 4 PM $ 0.00383
+0.49%
$ -- $ 854
Jul 28, 3 PM $ 0.00375
-0.47%
$ -- $ 802