Senspark Historical Data

SEN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.00375
-0.47%
$ -- $ 802
Jul 28, 2 PM $ 0.00378
-0.34%
$ -- $ 800
Jul 28, 1 PM $ 0.0038
-0.32%
$ -- $ 299
Jul 28, 12 PM $ 0.00382
+0.77%
$ -- $ 287
Jul 28, 11 AM $ 0.00379
+0.00%
$ -- $ 957
Jul 28, 9 AM $ 0.00379
-1.24%
$ -- $ 1,000
Jul 28, 8 AM $ 0.00384
-0.59%
$ -- $ 943
Jul 28, 5 AM $ 0.00387
-0.46%
$ -- $ 907
Jul 28, 2 AM $ 0.00387
+1.20%
$ -- $ 1,011
Jul 28, 1 AM $ 0.00369
+0.32%
$ -- $ 848
Jul 28, 12 AM $ 0.00368
-0.25%
$ -- $ 852
Jul 27, 11 PM $ 0.00369
-0.19%
$ -- $ 840
Jul 27, 10 PM $ 0.0037
+0.00%
$ -- $ 896
Jul 27, 9 PM $ 0.00372
-1.34%
$ -- $ 884
Jul 27, 8 PM $ 0.00377
-0.42%
$ -- $ 862
Jul 27, 7 PM $ 0.00378
-0.05%
$ -- $ 855
Jul 27, 6 PM $ 0.00379
-0.15%
$ -- $ 863
Jul 27, 5 PM $ 0.00381
+0.00%
$ -- $ 833
Jul 27, 4 PM $ 0.00381
+2.56%
$ -- $ 692
Jul 27, 3 PM $ 0.00372
-0.14%
$ -- $ 696
Jul 27, 2 PM $ 0.00373
-0.15%
$ -- $ 676
Jul 27, 11 AM $ 0.00375
-4.18%
$ -- $ 698
Jul 27, 10 AM $ 0.00392
-0.38%
$ -- $ 496
Jul 27, 9 AM $ 0.00395
+0.00%
$ -- $ 359
Jul 27, 4 AM $ 0.00395
+0.00%
$ -- $ 447
Jul 27, 3 AM $ 0.00394
+0.80%
$ -- $ 441
Jul 27, 2 AM $ 0.00387
-0.57%
$ -- $ 231
Jul 27, 1 AM $ 0.00388
+0.49%
$ -- $ 214
Jul 27, 12 AM $ 0.00386
+0.00%
$ -- $ 226
Jul 26, 11 PM $ 0.00389
-0.28%
$ -- $ 328
Jul 26, 10 PM $ 0.00397
+0.18%
$ -- $ 565
Jul 26, 8 PM $ 0.00395
+0.00%
$ -- $ 667
Jul 26, 6 PM $ 0.00395
+0.37%
$ -- $ 720
Jul 26, 5 PM $ 0.00393
+0.00%
$ -- $ 709
Jul 26, 4 PM $ 0.00393
+0.96%
$ -- $ 705
Jul 26, 3 PM $ 0.00391
+0.00%
$ -- $ 712
Jul 26, 2 PM $ 0.00391
+0.00%
$ -- $ 718
Jul 26, 1 PM $ 0.00392
+0.30%
$ -- $ 675
Jul 26, 12 PM $ 0.00388
+0.00%
$ -- $ 333
Jul 26, 5 AM $ 0.00388
+0.00%
$ -- $ 2,723
Jul 26, 4 AM $ 0.00389
+0.00%
$ -- $ 2,764
Jul 26, 3 AM $ 0.00387
+0.00%
$ -- $ 2,769
Jul 26, 1 AM $ 0.00389
+0.00%
$ -- $ 2,821
Jul 26, 12 AM $ 0.00388
+0.09%
$ -- $ 2,817
Jul 25, 11 PM $ 0.00387
-2.69%
$ -- $ 2,824
Jul 25, 10 PM $ 0.00399
+0.07%
$ -- $ 2,550
Jul 25, 9 PM $ 0.00404
-0.44%
$ -- $ 2,560
Jul 25, 7 PM $ 0.00405
-2.16%
$ -- $ 2,551
Jul 25, 6 PM $ 0.00416
+0.00%
$ -- $ 2,462
Jul 25, 3 PM $ 0.00417
+0.00%
$ -- $ 2,466