Senspark Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00575
+0.22%
$ -- $ 4,761
Yesterday $ 0.00557
-6.32%
$ -- $ 4,646
Aug 17, 2026 $ 0.00592
-0.19%
$ -- $ 1,285
Aug 16, 2026 $ 0.00589
-7.82%
$ -- $ 487
Aug 15, 2026 $ 0.00641
+11.61%
$ -- $ 2,212
Aug 14, 2026 $ 0.00571
+2.51%
$ -- $ 2,349
Aug 13, 2026 $ 0.00557
-3.47%
$ -- $ 2,396
Aug 12, 2026 $ 0.00575
-0.90%
$ -- $ 960
Aug 11, 2026 $ 0.00575
+1.38%
$ -- $ 1,207
Aug 10, 2026 $ 0.00567
-6.43%
$ -- $ 2,331
Aug 9, 2026 $ 0.00609
+1.49%
$ -- $ 931
Aug 8, 2026 $ 0.00599
+18.37%
$ -- $ 6,444
Aug 7, 2026 $ 0.00505
+10.93%
$ -- $ 1,598
Aug 6, 2026 $ 0.00473
+1.66%
$ -- $ 2,211
Aug 5, 2026 $ 0.0047
+2.21%
$ -- $ 6,567
Aug 4, 2026 $ 0.00458
-4.22%
$ -- $ 3,327
Aug 3, 2026 $ 0.00475
-5.68%
$ -- $ 1,459
Aug 2, 2026 $ 0.00502
+11.23%
$ -- $ 1,455
Aug 1, 2026 $ 0.00452
+0.88%
$ -- $ 660
Jul 31, 2026 $ 0.00445
-5.90%
$ -- $ 1,794
Jul 30, 2026 $ 0.00494
+0.98%
$ -- $ 5,031
Jul 29, 2026 $ 0.00494
+27.72%
$ -- $ 3,610
Jul 28, 2026 $ 0.00386
+4.86%
$ -- $ 1,080
Jul 27, 2026 $ 0.00369
-4.52%
$ -- $ 840
Jul 26, 2026 $ 0.00389
+0.26%
$ -- $ 328
Jul 25, 2026 $ 0.00387
-0.89%
$ -- $ 2,824
Jul 24, 2026 $ 0.00389
-11.60%
$ -- $ 1,091
Jul 23, 2026 $ 0.0044
-4.43%
$ -- $ 1,230
Jul 22, 2026 $ 0.00457
-10.47%
$ -- $ 10,433
Jul 21, 2026 $ 0.00507
+56.36%
$ -- $ 6,661
Jul 20, 2026 $ 0.00322
-3.69%
$ -- $ 567
Jul 19, 2026 $ 0.00334
+6.04%
$ -- $ 610
Jul 18, 2026 $ 0.00315
+0.37%
$ -- $ 221
Jul 17, 2026 $ 0.00313
+4.05%
$ -- $ 720
Jul 16, 2026 $ 0.00301
-1.85%
$ -- $ 172
Jul 15, 2026 $ 0.00307
-1.19%
$ -- $ 183
Jul 14, 2026 $ 0.00312
+3.76%
$ -- $ 2,648
Jul 13, 2026 $ 0.003
+8.18%
$ -- $ 6,189
Jul 12, 2026 $ 0.00278
+16.26%
$ -- $ 1,551
Jul 11, 2026 $ 0.00237
-8.75%
$ -- $ 588
Jul 10, 2026 $ 0.00261
+13.32%
$ -- $ 1,373
Jul 9, 2026 $ 0.00227
+1.78%
$ -- $ 589
Jul 8, 2026 $ 0.00236
-11.71%
$ -- $ 905
Jul 7, 2026 $ 0.00268
-13.61%
$ -- $ 1,219
Jul 6, 2026 $ 0.00308
+48.66%
$ -- $ 516
Jul 5, 2026 $ 0.00211
+32.00%
$ -- $ 721
Jul 4, 2026 $ 0.00165
-13.57%
$ -- $ 1,176
Jul 3, 2026 $ 0.0019
+16.48%
$ -- $ 795
Jul 2, 2026 $ 0.00163
-18.00%
$ -- $ 455
Jul 1, 2026 $ 0.00203
-1.46%
$ -- $ 1,004
Download