4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.0₅83
+10.75%
$-- $68
Aug 24, 2026 $0.0₅747
+5.48%
$-- $21
Jul 30, 2026 $0.0₅724
+0.66%
$-- $6
Jul 21, 2026 $0.0₅679
+1.45%
$-- $7
Jul 20, 2026 $0.0₅668
-3.46%
$6,677 $11
Jul 19, 2026 $0.0₅694
+0.00%
$-- $6
Jul 14, 2026 $0.0₅677
+0.00%
$-- $21
Jul 13, 2026 $0.0₅677
-2.26%
$-- $2
Jul 12, 2026 $0.0₅716
-13.21%
$-- $70
Jul 7, 2026 $0.0₅89
+0.00%
$-- $1
Jun 27, 2026 $0.0₅886
+0.00%
$8,862 $1
Jun 9, 2026 $0.0₅858
+0.00%
$-- $0
Jun 7, 2026 $0.0₅852
+0.00%
$-- $12
Jun 5, 2026 $0.0₅852
+0.97%
$-- $17
Jun 4, 2026 $0.0₅826
+0.88%
$-- $9
Jun 2, 2026 $0.0₅807
+2.00%
$-- $17
Oct 6, 2025 $0.0000118
-14.71%
$-- $7,313
Oct 5, 2025 $0.000014
-23.82%
$-- $510,385
Download