4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000118
-0.20%
$ -- $ 7,313
Oct 6, 10 AM $ 0.0000121
+0.04%
$ -- $ 8,162
Oct 6, 9 AM $ 0.0000121
-4.73%
$ -- $ 10,046
Oct 6, 8 AM $ 0.0000121
+0.42%
$ -- $ 11,006
Oct 6, 7 AM $ 0.000012
-1.84%
$ -- $ 11,473
Oct 6, 6 AM $ 0.0000122
-1.78%
$ -- $ 12,342
Oct 6, 5 AM $ 0.0000124
-0.31%
$ -- $ 13,223
Oct 6, 4 AM $ 0.0000124
+0.96%
$ -- $ 22,332
Oct 6, 3 AM $ 0.0000123
-1.65%
$ -- $ 104,017
Oct 6, 2 AM $ 0.0000129
+0.22%
$ -- $ 242,437
Oct 6, 1 AM $ 0.0000121
-3.79%
$ -- $ 282,168
Oct 6, 12 AM $ 0.0000123
-11.18%
$ -- $ 303,727
Oct 5, 11 PM $ 0.000014
+0.95%
$ -- $ 510,385
Oct 5, 10 PM $ 0.0000139
+0.56%
$ -- $ 547,691
Oct 5, 9 PM $ 0.0000138
+0.81%
$ -- $ 580,035
Oct 5, 8 PM $ 0.0000137
-1.27%
$ -- $ 593,312
Oct 5, 7 PM $ 0.0000139
+0.50%
$ -- $ 826,227
Oct 5, 6 PM $ 0.0000141
+0.08%
$ -- $ 860,307
Oct 5, 5 PM $ 0.0000141
+0.36%
$ -- $ 1.28 million
Oct 5, 4 PM $ 0.000014
+1.65%
$ -- $ 2.74 million
Oct 5, 3 PM $ 0.0000147
-7.40%
$ -- $ 3.2 million
Oct 5, 2 PM $ 0.0000156
+0.00%
$ -- $ 3.45 million
Oct 5, 1 PM $ 0.0000158
-0.33%
$ -- $ 3.56 million
Oct 5, 12 PM $ 0.0000195
+11.38%
$ -- $ 3.62 million
Oct 5, 11 AM $ 0.000018
-6.79%
$ -- $ 3.66 million
Oct 5, 10 AM $ 0.0000192
-15.43%
$ -- $ 3.7 million
Oct 5, 9 AM $ 0.0000225
+10.20%
$ -- $ 3.73 million
Oct 5, 8 AM $ 0.0000208
+6.69%
$ -- $ 3.76 million
Oct 5, 7 AM $ 0.0000196
+6.45%
$ -- $ 3.8 million
Download