4 Historical Data

4
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.0₅83
+10.75%
$8,299 $68
Aug 24, 4 PM $0.0₅747
+5.48%
$7,471 $21
Jul 30, 2 PM $0.0₅724
+0.66%
$7,236 $6
Jul 21, 1 PM $0.0₅679
+1.45%
$6,794 $7
Jul 20, 10 PM $0.0₅668
+0.00%
$6,677 $11
Jul 20, 5 AM $0.0₅674
+0.00%
$6,737 $17
Jul 20, 4 AM $0.0₅68
-1.73%
$6,797 $12
Jul 19, 2 PM $0.0₅694
+0.00%
$6,940 $6
Jul 14, 5 AM $0.0₅677
+0.00%
$6,765 $21
Jul 13, 2 PM $0.0₅677
-2.26%
$6,766 $2
Jul 12, 12 PM $0.0₅716
-3.10%
$7,157 $70
Jul 12, 11 AM $0.0₅761
+0.00%
$-- $51
Jul 12, 10 AM $0.0₅781
-5.25%
$7,814 $41
Jul 7, 5 AM $0.0₅89
+0.00%
$8,903 $1
Jun 27, 6 PM $0.0₅886
+0.00%
$8,862 $1
Jun 9, 5 AM $0.0₅858
+0.00%
$-- $0
Jun 7, 12 AM $0.0₅852
+0.00%
$8,521 $12
Jun 5, 12 AM $0.0₅852
+0.97%
$8,522 $17
Jun 4, 4 AM $0.0₅826
+0.88%
$8,258 $9
Jun 2, 6 AM $0.0₅807
+2.00%
$8,068 $17
Download