US500 INDEX LONG Historical Data

US500L
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0049
+0.00%
$ 4,901 $ 0
Jan 24, 2026 $ 0.21
+0.00%
$ -- $ 377
Jan 23, 2026 $ 0.21
-81.67%
$ 210,232 $ 377
Jan 22, 2026 $ 1.15
+0.85%
$ 1.15 million $ 5
Jan 21, 2026 $ 1.13
+0.00%
$ -- $ 5
Jan 20, 2026 $ 1.13
-0.42%
$ 1.13 million $ 5
Jan 19, 2026 $ 1.13
+0.00%
$ 1.13 million $ 2
Jan 18, 2026 $ 1.14
+0.00%
$ -- $ 3
Jan 17, 2026 $ 1.14
+0.00%
$ 1.14 million $ 3
Jan 16, 2026 $ 1.13
+0.00%
$ -- $ 3
Jan 15, 2026 $ 1.13
+1.73%
$ 1.13 million $ 5
Jan 14, 2026 $ 1.11
-0.18%
$ 1.11 million $ 9
Jan 13, 2026 $ 1.11
+1.14%
$ 1.11 million $ 3
Jan 12, 2026 $ 1.1
-2.53%
$ 1.1 million $ 1
Jan 11, 2026 $ 1.1
+0.00%
$ -- $ 1
Jan 10, 2026 $ 1.1
+0.54%
$ 1.1 million $ 1
Jan 9, 2026 $ 1.2
+9.62%
$ 1.2 million $ 2
Jan 8, 2026 $ 1.09
-0.67%
$ 1.09 million $ 2
Jan 7, 2026 $ 1.1
-0.53%
$ 1.1 million $ 1
Jan 6, 2026 $ 1.1
+1.73%
$ 1.1 million $ 6
Jan 5, 2026 $ 1.08
-5.03%
$ 1.08 million $ 12
Jan 3, 2026 $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 2, 2026 $ 1.07
-16.30%
$ -- $ 91
Download