US500 INDEX LONG Historical Data

US500L Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 1.12
-0.57%
$ 1.12 million $ 7
Jan 15, 6 AM $ 1.12
+0.06%
$ 1.12 million $ 7
Jan 15, 5 AM $ 1.11
+0.00%
$ 1.11 million $ 5
Jan 15, 4 AM $ 1.11
+0.00%
$ 1.11 million $ 2
Jan 15, 3 AM $ 1.11
+0.00%
$ 1.11 million $ 2
Jan 15, 2 AM $ 1.11
+0.00%
$ 1.11 million $ 2
Jan 15, 1 AM $ 1.11
+0.00%
$ 1.11 million $ 7
Jan 15, 12 AM $ 1.11
+0.00%
$ 1.11 million $ 9
Jan 14, 11 PM $ 1.11
+0.00%
$ 1.11 million $ 9
Jan 14, 10 PM $ 1.11
+0.00%
$ 1.11 million $ 9
Jan 14, 9 PM $ 1.11
+0.66%
$ 1.11 million $ 9
Jan 14, 8 PM $ 1.1
+0.02%
$ 1.1 million $ 9
Jan 14, 7 PM $ 1.12
+0.00%
$ 1.12 million $ 6
Jan 14, 6 PM $ 1.12
+0.00%
$ 1.12 million $ 2
Jan 14, 5 PM $ 1.12
+0.00%
$ 1.12 million $ 2
Jan 14, 4 PM $ 1.12
+0.00%
$ 1.12 million $ 2
Jan 14, 3 PM $ 1.12
+0.00%
$ 1.12 million $ 2
Jan 14, 2 PM $ 1.12
+0.00%
$ 1.12 million $ 2
Jan 14, 1 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 14, 12 PM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 14, 11 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 14, 10 AM $ 1.12
+0.00%
$ 1.12 million $ 3
Jan 14, 9 AM $ 1.12
+0.61%
$ 1.12 million $ 3
Jan 14, 8 AM $ 1.11
+0.00%
$ 1.11 million $ 6
Jan 14, 7 AM $ 1.12
+0.00%
$ 1.12 million $ 6
Jan 14, 6 AM $ 1.12
+0.00%
$ 1.12 million $ 5
Jan 14, 5 AM $ 1.12
+0.00%
$ 1.12 million $ 5
Jan 14, 4 AM $ 1.12
+0.00%
$ 1.12 million $ 5
Jan 14, 3 AM $ 1.12
+0.00%
$ 1.12 million $ 5
Jan 14, 2 AM $ 1.12
+0.00%
$ 1.12 million $ 5
Jan 14, 1 AM $ 1.12
+0.00%
$ 1.12 million $ 5
Jan 14, 12 AM $ 1.12
+0.58%
$ 1.12 million $ 5
Jan 13, 11 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 10 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 9 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 8 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 7 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 6 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 5 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 4 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 3 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 2 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 1 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 12 PM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 11 AM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 10 AM $ 1.11
+0.00%
$ 1.11 million $ 3
Jan 13, 9 AM $ 1.11
+0.00%
$ 1.11 million $ 4
Jan 13, 8 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 13, 7 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 13, 6 AM $ 1.1
+0.00%
$ 1.1 million $ 1