US500 INDEX LONG Historical Data

US500L Page 5
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 13, 4 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 13, 3 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 13, 2 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 13, 1 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 13, 12 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 11 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 10 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 9 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 8 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 7 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 6 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 5 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 4 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 3 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 12, 2 PM $ 1.1
+0.00%
$ 1.1 million $ 6
Jan 12, 1 PM $ 1.1
+0.00%
$ 1.1 million $ 6
Jan 12, 12 PM $ 1.1
+0.00%
$ 1.1 million $ 6
Jan 12, 11 AM $ 1.1
+0.00%
$ 1.1 million $ 6
Jan 12, 10 AM $ 1.1
+0.74%
$ 1.1 million $ 6
Jan 12, 9 AM $ 1.05
-7.13%
$ 1.05 million $ 5
Jan 11, 10 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 9 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 8 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 7 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 6 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 5 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 4 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 3 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 2 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 1 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 11, 12 AM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 10, 11 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 10, 10 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 10, 9 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 10, 8 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 10, 7 PM $ 1.1
+0.00%
$ 1.1 million $ 1
Jan 10, 6 PM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 5 PM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 4 PM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 3 PM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 2 PM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 1 PM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 12 PM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 11 AM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 10 AM $ 1.1
+0.00%
$ 1.1 million $ 4
Jan 10, 9 AM $ 1.1
+0.54%
$ 1.1 million $ 4
Jan 10, 8 AM $ 1.1
+0.00%
$ 1.1 million $ 2
Jan 10, 7 AM $ 1.1
+0.00%
$ 1.1 million $ 2
Jan 10, 6 AM $ 1.1
+0.00%
$ 1.1 million $ 2