US500 INDEX LONG Historical Data

US500L Page 7
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 1.1
+0.00%
$ 1.1 million $ 3
Jan 7, 6 AM $ 1.1
+0.00%
$ 1.1 million $ 3
Jan 7, 5 AM $ 1.1
+0.00%
$ 1.1 million $ 3
Jan 7, 4 AM $ 1.1
+0.00%
$ 1.1 million $ 7
Jan 7, 3 AM $ 1.1
+0.00%
$ 1.1 million $ 7
Jan 7, 2 AM $ 1.1
+0.00%
$ 1.1 million $ 7
Jan 7, 1 AM $ 1.1
+0.00%
$ 1.1 million $ 7
Jan 7, 12 AM $ 1.1
-0.53%
$ 1.1 million $ 7
Jan 6, 11 PM $ 1.1
+1.02%
$ 1.1 million $ 6
Jan 6, 10 PM $ 1.09
+0.00%
$ 1.09 million $ 5
Jan 6, 9 PM $ 1.09
-2.45%
$ 1.09 million $ 5
Jan 6, 8 PM $ 1.12
+0.37%
$ 1.12 million $ 5
Jan 6, 7 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 6, 6 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 6, 5 PM $ 1.08
+0.00%
$ 1.08 million $ 2
Jan 6, 4 PM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 3 PM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 2 PM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 1 PM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 12 PM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 11 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 10 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 9 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 8 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 7 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 6 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 5 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 4 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 3 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 2 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 1 AM $ 1.08
+0.00%
$ 1.08 million $ 4
Jan 6, 12 AM $ 1.08
+0.00%
$ 1.08 million $ 12
Jan 5, 11 PM $ 1.08
+0.00%
$ 1.08 million $ 12
Jan 5, 4 PM $ 1.14
+0.00%
$ 1.14 million $ 2
Jan 3, 7 PM $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 3, 6 PM $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 3, 5 PM $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 3, 4 PM $ 1.07
+0.00%
$ 1.07 million $ 5
Jan 3, 3 PM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 2 PM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 1 PM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 12 PM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 11 AM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 10 AM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 9 AM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 8 AM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 7 AM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 6 AM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 5 AM $ 1.07
+0.00%
$ 1.07 million $ 91
Jan 3, 4 AM $ 1.07
+0.00%
$ 1.07 million $ 91