US500 INDEX LONG Historical Data

US500L
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0049
+0.00%
$ 4,901 $ 0
Jan 24, 5 PM $ 0.21
+0.00%
$ -- $ 377
Jan 24, 4 PM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 3 PM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 2 PM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 1 PM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 12 PM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 11 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 10 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 9 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 8 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 7 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 6 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 5 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 4 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 3 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 2 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 1 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 24, 12 AM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 23, 11 PM $ 0.21
+0.00%
$ 210,232 $ 377
Jan 23, 5 PM $ 0.275
+0.00%
$ 274,612 $ 554
Jan 23, 11 AM $ 1.15
+0.00%
$ 1.15 million $ 2
Jan 23, 10 AM $ 1.15
+0.00%
$ 1.15 million $ 2
Jan 23, 9 AM $ 1.15
+0.00%
$ 1.15 million $ 2
Jan 23, 8 AM $ 1.15
+0.00%
$ 1.15 million $ 2
Jan 23, 7 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 23, 6 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 23, 5 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 23, 4 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 23, 3 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 23, 2 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 23, 1 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 23, 12 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 11 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 10 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 9 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 8 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 7 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 6 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 5 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 4 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 3 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 2 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 1 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 12 PM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 11 AM $ 1.15
+0.00%
$ 1.15 million $ 5
Jan 22, 10 AM $ 1.15
+0.85%
$ 1.15 million $ 5
Jan 22, 9 AM $ 1.14
+0.00%
$ 1.14 million $ 2
Jan 22, 8 AM $ 1.14
+0.00%
$ 1.14 million $ 2
Jan 21, 11 AM $ 1.13
+0.00%
$ 1.13 million $ 5
Download