OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000045
+0.00%
$ 44,952 $ 42,569
Today, at 9 PM $ 0.0000449
-0.27%
$ 44,911 $ 42,551
Today, at 8 PM $ 0.000045
+0.90%
$ 44,993 $ 42,665
Today, at 7 PM $ 0.0000446
-0.54%
$ 44,586 $ 42,247
Today, at 6 PM $ 0.0000447
-0.22%
$ 44,729 $ 42,472
Today, at 5 PM $ 0.0000449
-0.01%
$ 44,883 $ 42,471
Today, at 4 PM $ 0.0000449
+0.29%
$ 44,947 $ 42,525
Today, at 3 PM $ 0.0000448
+0.03%
$ 44,812 $ 42,462
Today, at 2 PM $ 0.000045
+0.11%
$ 44,958 $ 42,442
Today, at 1 PM $ 0.0000449
+0.20%
$ 44,894 $ 42,545
Today, at 12 PM $ 0.0000448
-0.76%
$ 44,752 $ 42,446
Today, at 11 AM $ 0.0000451
-0.50%
$ 45,101 $ 42,724
Today, at 10 AM $ 0.0000454
+0.43%
$ 45,351 $ 42,942
Today, at 9 AM $ 0.0000451
-0.02%
$ 45,137 $ 42,781
Today, at 8 AM $ 0.0000452
+0.27%
$ 45,180 $ 42,774
Today, at 7 AM $ 0.0000451
+0.11%
$ 45,083 $ 42,691
Today, at 6 AM $ 0.000045
+0.20%
$ 45,039 $ 42,663
Today, at 5 AM $ 0.0000449
-0.02%
$ 44,944 $ 42,585
Today, at 4 AM $ 0.0000449
+0.03%
$ 44,912 $ 42,588
Today, at 3 AM $ 0.0000449
+0.10%
$ 44,894 $ 42,538
Today, at 2 AM $ 0.0000448
-0.26%
$ 44,836 $ 42,489
Today, at 1 AM $ 0.000045
-0.12%
$ 45,018 $ 42,589
Yesterday, at 12 AM $ 0.000045
+0.21%
$ 45,047 $ 42,703
Yesterday, at 11 PM $ 0.000045
-0.22%
$ 44,953 $ 42,590
Yesterday, at 10 PM $ 0.000045
-0.11%
$ 45,044 $ 42,684
Yesterday, at 9 PM $ 0.0000451
-0.74%
$ 45,075 $ 42,721
Yesterday, at 8 PM $ 0.0000454
+0.15%
$ 45,357 $ 43,021
Yesterday, at 7 PM $ 0.0000452
-0.29%
$ 45,238 $ 42,908
Yesterday, at 6 PM $ 0.0000454
+0.76%
$ 45,364 $ 42,982
Yesterday, at 5 PM $ 0.000045
+0.69%
$ 44,996 $ 42,656
Yesterday, at 4 PM $ 0.0000447
-0.35%
$ 44,721 $ 42,339
Yesterday, at 3 PM $ 0.0000449
+0.84%
$ 44,857 $ 42,519
Yesterday, at 2 PM $ 0.0000446
-0.49%
$ 44,640 $ 42,145
Yesterday, at 1 PM $ 0.0000448
-0.43%
$ 44,809 $ 42,502
Yesterday, at 12 PM $ 0.000045
+0.37%
$ 45,001 $ 42,634
Yesterday, at 11 AM $ 0.0000449
+0.16%
$ 44,862 $ 42,479
Yesterday, at 10 AM $ 0.0000448
-0.05%
$ 44,836 $ 42,434
Yesterday, at 9 AM $ 0.0000449
+0.74%
$ 44,875 $ 42,498
Yesterday, at 8 AM $ 0.0000445
+0.00%
$ 44,543 $ 42,203
Yesterday, at 7 AM $ 0.0000446
+0.48%
$ 44,577 $ 42,199
Yesterday, at 6 AM $ 0.0000444
+0.62%
$ 44,361 $ 42,029
Yesterday, at 5 AM $ 0.0000441
-0.68%
$ 44,056 $ 41,769
Yesterday, at 4 AM $ 0.0000444
-0.06%
$ 44,364 $ 42,024
Yesterday, at 3 AM $ 0.0000443
+0.15%
$ 44,331 $ 42,056
Yesterday, at 2 AM $ 0.0000443
-0.43%
$ 44,260 $ 41,939
Yesterday, at 1 AM $ 0.0000445
+0.42%
$ 44,497 $ 42,115
Apr 20, 12 AM $ 0.0000443
+0.65%
$ 44,292 $ 41,980
Apr 19, 11 PM $ 0.000044
-0.30%
$ 44,020 $ 41,693
Apr 19, 10 PM $ 0.0000441
-0.27%
$ 44,137 $ 41,833
Apr 19, 9 PM $ 0.0000443
-0.10%
$ 44,336 $ 41,929
Download