OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0000324
-0.27%
$-- $30,700
Jun 11, 2026 $0.0000325
+3.17%
$32,498 $30,801
Jun 10, 2026 $0.0000315
-0.97%
$31,512 $29,844
Jun 9, 2026 $0.0000318
-3.03%
$31,834 $30,147
Jun 8, 2026 $0.0000328
+0.31%
$32,827 $31,102
Jun 7, 2026 $0.0000327
+7.26%
$32,691 $31,005
Jun 6, 2026 $0.0000304
-0.88%
$30,445 $28,877
Jun 5, 2026 $0.0000307
-10.81%
$30,678 $29,099
Jun 4, 2026 $0.0000344
-2.49%
$34,364 $32,589
Jun 3, 2026 $0.0000353
-2.23%
$35,312 $33,389
Jun 2, 2026 $0.0000361
-7.38%
$36,084 $34,218
Jun 1, 2026 $0.0000389
-0.11%
$38,943 $36,911
May 31, 2026 $0.000039
-0.75%
$38,979 $36,935
May 30, 2026 $0.0000393
+0.41%
$39,274 $37,208
May 29, 2026 $0.0000391
+0.12%
$39,084 $37,058
May 28, 2026 $0.000039
-0.83%
$38,993 $36,983
May 27, 2026 $0.0000393
-2.46%
$39,286 $37,252
May 26, 2026 $0.0000403
-1.79%
$40,303 $38,160
May 25, 2026 $0.000041
+0.46%
$41,021 $38,880
May 24, 2026 $0.0000409
-0.67%
$40,867 $38,685
May 23, 2026 $0.0000411
+2.49%
$41,148 $38,984
May 22, 2026 $0.0000401
-3.18%
$40,135 $38,036
May 21, 2026 $0.0000415
+0.29%
$41,483 $39,272
May 20, 2026 $0.0000414
+0.79%
$41,357 $39,187
May 19, 2026 $0.0000411
-0.72%
$41,064 $38,874
May 18, 2026 $0.0000413
-0.06%
$41,350 $39,186
May 17, 2026 $0.0000413
-2.45%
$41,322 $39,198
May 16, 2026 $0.0000424
-1.97%
$42,359 $40,130
May 15, 2026 $0.0000432
-2.51%
$43,212 $40,938
May 14, 2026 $0.0000444
+1.06%
$44,373 $41,993
May 13, 2026 $0.0000439
-0.78%
$43,852 $41,561
May 12, 2026 $0.0000442
-2.72%
$44,207 $41,873
May 11, 2026 $0.0000455
-1.24%
$45,472 $43,071
May 10, 2026 $0.0000461
+2.04%
$46,114 $43,622
May 9, 2026 $0.0000452
+0.88%
$45,212 $42,831
May 8, 2026 $0.0000448
+0.66%
$44,805 $42,460
May 7, 2026 $0.0000445
-2.51%
$44,530 $42,170
May 6, 2026 $0.0000456
-0.52%
$45,635 $43,264
May 5, 2026 $0.0000459
+0.62%
$45,869 $43,461
May 4, 2026 $0.0000456
+1.02%
$45,586 $43,190
May 3, 2026 $0.0000451
+0.32%
$45,149 $42,751
May 2, 2026 $0.000045
+0.98%
$45,007 $42,636
May 1, 2026 $0.0000445
+1.55%
$44,535 $42,228
Apr 30, 2026 $0.0000439
+0.20%
$43,878 $41,550
Apr 29, 2026 $0.0000438
-1.49%
$43,807 $41,487
Apr 28, 2026 $0.0000444
-0.70%
$44,449 $42,132
Apr 27, 2026 $0.0000447
-2.96%
$44,666 $42,410
Apr 26, 2026 $0.0000461
+2.27%
$46,065 $43,606
Apr 25, 2026 $0.000045
+0.16%
$45,046 $42,675
Apr 24, 2026 $0.000045
-0.67%
$44,967 $42,607
Download