OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Today $ 0.000045
+0.00%
$ 44,913 $ 42,569
Apr 20, 2026 $ 0.000045
+2.15%
$ 44,953 $ 42,590
Apr 19, 2026 $ 0.000044
-3.61%
$ 44,020 $ 41,693
Apr 18, 2026 $ 0.0000457
-2.81%
$ 45,695 $ 43,269
Apr 17, 2026 $ 0.000047
+3.13%
$ 47,030 $ 44,544
Apr 16, 2026 $ 0.0000456
-0.49%
$ 45,606 $ 43,205
Apr 15, 2026 $ 0.0000458
+1.61%
$ 45,817 $ 43,420
Apr 14, 2026 $ 0.0000451
-2.05%
$ 45,127 $ 42,720
Apr 13, 2026 $ 0.0000461
+8.26%
$ 46,089 $ 43,647
Apr 12, 2026 $ 0.0000425
-4.19%
$ 42,528 $ 40,334
Apr 11, 2026 $ 0.0000444
+1.84%
$ 44,395 $ 42,052
Apr 10, 2026 $ 0.0000436
+2.54%
$ 43,607 $ 41,302
Apr 9, 2026 $ 0.0000425
-0.02%
$ 42,531 $ 40,291
Apr 8, 2026 $ 0.0000425
-2.44%
$ 42,534 $ 40,303
Apr 7, 2026 $ 0.0000438
+6.96%
$ 43,778 $ 41,306
Apr 6, 2026 $ 0.0000409
-0.15%
$ 40,914 $ 38,777
Apr 5, 2026 $ 0.000041
+2.24%
$ 41,013 $ 38,822
Apr 4, 2026 $ 0.0000401
+0.49%
$ 40,093 $ 38,003
Apr 3, 2026 $ 0.0000399
-0.16%
$ 39,888 $ 37,798
Apr 2, 2026 $ 0.0000399
-3.91%
$ 39,941 $ 37,851
Apr 1, 2026 $ 0.0000416
+1.73%
$ 41,597 $ 39,379
Mar 31, 2026 $ 0.0000409
+3.90%
$ 40,876 $ 38,752
Mar 30, 2026 $ 0.0000393
+2.13%
$ 39,341 $ 37,271
Mar 29, 2026 $ 0.0000385
-0.55%
$ 38,529 $ 36,493
Mar 28, 2026 $ 0.0000388
+0.14%
$ 38,758 $ 36,704
Mar 27, 2026 $ 0.0000387
-3.27%
$ 38,715 $ 36,667
Mar 26, 2026 $ 0.00004
-5.00%
$ 40,019 $ 37,917
Mar 25, 2026 $ 0.0000421
+0.52%
$ 42,098 $ 39,911
Mar 24, 2026 $ 0.0000419
+0.36%
$ 41,923 $ 39,693
Mar 23, 2026 $ 0.0000417
+4.58%
$ 41,708 $ 39,577
Mar 22, 2026 $ 0.0000399
-1.81%
$ 39,890 $ 37,783
Mar 21, 2026 $ 0.0000412
-1.29%
$ 41,160 $ 38,490
Mar 20, 2026 $ 0.0000417
+0.45%
$ 41,702 $ 39,504
Mar 19, 2026 $ 0.0000415
-3.00%
$ 41,509 $ 39,332
Mar 18, 2026 $ 0.0000428
-4.95%
$ 42,802 $ 40,541
Mar 17, 2026 $ 0.0000451
-1.30%
$ 45,063 $ 42,663
Mar 16, 2026 $ 0.0000457
+7.98%
$ 45,705 $ 43,254
Mar 15, 2026 $ 0.0000423
+3.79%
$ 42,265 $ 40,055
Mar 14, 2026 $ 0.0000407
+0.21%
$ 40,719 $ 38,579
Mar 13, 2026 $ 0.0000406
+0.85%
$ 40,632 $ 38,496
Mar 12, 2026 $ 0.0000403
+1.26%
$ 40,338 $ 38,173
Mar 11, 2026 $ 0.0000398
+0.75%
$ 39,843 $ 37,744
Mar 10, 2026 $ 0.0000395
+2.15%
$ 39,530 $ 37,465
Mar 9, 2026 $ 0.0000387
+2.92%
$ 38,724 $ 36,664
Mar 8, 2026 $ 0.0000377
-1.54%
$ 37,663 $ 35,647
Mar 7, 2026 $ 0.0000383
-0.49%
$ 38,254 $ 36,241
Mar 6, 2026 $ 0.0000385
-4.43%
$ 38,477 $ 36,421
Mar 5, 2026 $ 0.0000403
-2.47%
$ 40,284 $ 38,142
Mar 4, 2026 $ 0.0000413
+7.30%
$ 41,309 $ 39,131
Mar 3, 2026 $ 0.0000385
-2.15%
$ 38,545 $ 36,517
Download