OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $ 0.0000324
-0.27%
$ -- $ 30,700
Jun 11, 2026 $ 0.0000325
+3.17%
$ 32,498 $ 30,801
Jun 10, 2026 $ 0.0000315
-0.97%
$ 31,512 $ 29,844
Jun 9, 2026 $ 0.0000318
-3.03%
$ 31,834 $ 30,147
Jun 8, 2026 $ 0.0000328
+0.31%
$ 32,827 $ 31,102
Jun 7, 2026 $ 0.0000327
+7.26%
$ 32,691 $ 31,005
Jun 6, 2026 $ 0.0000304
-0.88%
$ 30,445 $ 28,877
Jun 5, 2026 $ 0.0000307
-10.81%
$ 30,678 $ 29,099
Jun 4, 2026 $ 0.0000344
-2.49%
$ 34,364 $ 32,589
Jun 3, 2026 $ 0.0000353
-2.23%
$ 35,312 $ 33,389
Jun 2, 2026 $ 0.0000361
-7.38%
$ 36,084 $ 34,218
Jun 1, 2026 $ 0.0000389
-0.11%
$ 38,943 $ 36,911
May 31, 2026 $ 0.000039
-0.75%
$ 38,979 $ 36,935
May 30, 2026 $ 0.0000393
+0.41%
$ 39,274 $ 37,208
May 29, 2026 $ 0.0000391
+0.12%
$ 39,084 $ 37,058
May 28, 2026 $ 0.000039
-0.83%
$ 38,993 $ 36,983
May 27, 2026 $ 0.0000393
-2.46%
$ 39,286 $ 37,252
May 26, 2026 $ 0.0000403
-1.79%
$ 40,303 $ 38,160
May 25, 2026 $ 0.000041
+0.46%
$ 41,021 $ 38,880
May 24, 2026 $ 0.0000409
-0.67%
$ 40,867 $ 38,685
May 23, 2026 $ 0.0000411
+2.49%
$ 41,148 $ 38,984
May 22, 2026 $ 0.0000401
-3.18%
$ 40,135 $ 38,036
May 21, 2026 $ 0.0000415
+0.29%
$ 41,483 $ 39,272
May 20, 2026 $ 0.0000414
+0.79%
$ 41,357 $ 39,187
May 19, 2026 $ 0.0000411
-0.72%
$ 41,064 $ 38,874
May 18, 2026 $ 0.0000413
-0.06%
$ 41,350 $ 39,186
May 17, 2026 $ 0.0000413
-2.45%
$ 41,322 $ 39,198
May 16, 2026 $ 0.0000424
-1.97%
$ 42,359 $ 40,130
May 15, 2026 $ 0.0000432
-2.51%
$ 43,212 $ 40,938
May 14, 2026 $ 0.0000444
+1.06%
$ 44,373 $ 41,993
May 13, 2026 $ 0.0000439
-0.78%
$ 43,852 $ 41,561
May 12, 2026 $ 0.0000442
-2.72%
$ 44,207 $ 41,873
May 11, 2026 $ 0.0000455
-1.24%
$ 45,472 $ 43,071
May 10, 2026 $ 0.0000461
+2.04%
$ 46,114 $ 43,622
May 9, 2026 $ 0.0000452
+0.88%
$ 45,212 $ 42,831
May 8, 2026 $ 0.0000448
+0.66%
$ 44,805 $ 42,460
May 7, 2026 $ 0.0000445
-2.51%
$ 44,530 $ 42,170
May 6, 2026 $ 0.0000456
-0.52%
$ 45,635 $ 43,264
May 5, 2026 $ 0.0000459
+0.62%
$ 45,869 $ 43,461
May 4, 2026 $ 0.0000456
+1.02%
$ 45,586 $ 43,190
May 3, 2026 $ 0.0000451
+0.32%
$ 45,149 $ 42,751
May 2, 2026 $ 0.000045
+0.98%
$ 45,007 $ 42,636
May 1, 2026 $ 0.0000445
+1.55%
$ 44,535 $ 42,228
Apr 30, 2026 $ 0.0000439
+0.20%
$ 43,878 $ 41,550
Apr 29, 2026 $ 0.0000438
-1.49%
$ 43,807 $ 41,487
Apr 28, 2026 $ 0.0000444
-0.70%
$ 44,449 $ 42,132
Apr 27, 2026 $ 0.0000447
-2.96%
$ 44,666 $ 42,410
Apr 26, 2026 $ 0.0000461
+2.27%
$ 46,065 $ 43,606
Apr 25, 2026 $ 0.000045
+0.16%
$ 45,046 $ 42,675
Apr 24, 2026 $ 0.000045
-0.67%
$ 44,967 $ 42,607
Download