OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000449
+0.00%
$ 44,933 $ 42,495
Yesterday $ 0.0000455
-1.24%
$ 45,472 $ 43,071
May 10, 2026 $ 0.0000461
+2.04%
$ 46,114 $ 43,622
May 9, 2026 $ 0.0000452
+0.88%
$ 45,212 $ 42,831
May 8, 2026 $ 0.0000448
+0.66%
$ 44,805 $ 42,460
May 7, 2026 $ 0.0000445
-2.51%
$ 44,530 $ 42,170
May 6, 2026 $ 0.0000456
-0.52%
$ 45,635 $ 43,264
May 5, 2026 $ 0.0000459
+0.62%
$ 45,869 $ 43,461
May 4, 2026 $ 0.0000456
+1.02%
$ 45,586 $ 43,190
May 3, 2026 $ 0.0000451
+0.32%
$ 45,149 $ 42,751
May 2, 2026 $ 0.000045
+0.98%
$ 45,007 $ 42,636
May 1, 2026 $ 0.0000445
+1.55%
$ 44,535 $ 42,228
Apr 30, 2026 $ 0.0000439
+0.20%
$ 43,878 $ 41,550
Apr 29, 2026 $ 0.0000438
-1.49%
$ 43,807 $ 41,487
Apr 28, 2026 $ 0.0000444
-0.70%
$ 44,449 $ 42,132
Apr 27, 2026 $ 0.0000447
-2.96%
$ 44,666 $ 42,410
Apr 26, 2026 $ 0.0000461
+2.27%
$ 46,065 $ 43,606
Apr 25, 2026 $ 0.000045
+0.16%
$ 45,046 $ 42,675
Apr 24, 2026 $ 0.000045
-0.67%
$ 44,967 $ 42,607
Apr 23, 2026 $ 0.0000453
-1.91%
$ 45,284 $ 42,888
Apr 22, 2026 $ 0.0000462
+2.21%
$ 46,204 $ 43,738
Apr 21, 2026 $ 0.0000452
+0.51%
$ 45,186 $ 42,826
Apr 20, 2026 $ 0.000045
+2.15%
$ 44,953 $ 42,590
Apr 19, 2026 $ 0.000044
-3.61%
$ 44,020 $ 41,693
Apr 18, 2026 $ 0.0000457
-2.81%
$ 45,695 $ 43,269
Apr 17, 2026 $ 0.000047
+3.13%
$ 47,030 $ 44,544
Apr 16, 2026 $ 0.0000456
-0.49%
$ 45,606 $ 43,205
Apr 15, 2026 $ 0.0000458
+1.61%
$ 45,817 $ 43,420
Apr 14, 2026 $ 0.0000451
-2.05%
$ 45,127 $ 42,720
Apr 13, 2026 $ 0.0000461
+8.26%
$ 46,089 $ 43,647
Apr 12, 2026 $ 0.0000425
-4.19%
$ 42,528 $ 40,334
Apr 11, 2026 $ 0.0000444
+1.84%
$ 44,395 $ 42,052
Apr 10, 2026 $ 0.0000436
+2.54%
$ 43,607 $ 41,302
Apr 9, 2026 $ 0.0000425
-0.02%
$ 42,531 $ 40,291
Apr 8, 2026 $ 0.0000425
-2.44%
$ 42,534 $ 40,303
Apr 7, 2026 $ 0.0000438
+6.96%
$ 43,778 $ 41,306
Apr 6, 2026 $ 0.0000409
-0.15%
$ 40,914 $ 38,777
Apr 5, 2026 $ 0.000041
+2.24%
$ 41,013 $ 38,822
Apr 4, 2026 $ 0.0000401
+0.49%
$ 40,093 $ 38,003
Apr 3, 2026 $ 0.0000399
-0.16%
$ 39,888 $ 37,798
Apr 2, 2026 $ 0.0000399
-3.91%
$ 39,941 $ 37,851
Apr 1, 2026 $ 0.0000416
+1.73%
$ 41,597 $ 39,379
Mar 31, 2026 $ 0.0000409
+3.90%
$ 40,876 $ 38,752
Mar 30, 2026 $ 0.0000393
+2.13%
$ 39,341 $ 37,271
Mar 29, 2026 $ 0.0000385
-0.55%
$ 38,529 $ 36,493
Mar 28, 2026 $ 0.0000388
+0.14%
$ 38,758 $ 36,704
Mar 27, 2026 $ 0.0000387
-3.27%
$ 38,715 $ 36,667
Mar 26, 2026 $ 0.00004
-5.00%
$ 40,019 $ 37,917
Mar 25, 2026 $ 0.0000421
+0.52%
$ 42,098 $ 39,911
Mar 24, 2026 $ 0.0000419
+0.36%
$ 41,923 $ 39,693
Download