OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.000045
+0.00%
$ 44,952 $ 42,569
10:13 PM $ 0.0000449
+0.00%
$ 44,913 $ 42,588
10:08 PM $ 0.0000449
+0.00%
$ 44,910 $ 42,551
10:03 PM $ 0.0000449
+0.00%
$ 44,913 $ 42,548
9:58 PM $ 0.0000449
+0.00%
$ 44,911 $ 42,551
9:53 PM $ 0.0000449
+0.00%
$ 44,913 $ 42,550
9:48 PM $ 0.0000449
+0.00%
$ 44,924 $ 42,551
9:43 PM $ 0.0000449
+0.00%
$ 44,943 $ 42,561
9:38 PM $ 0.0000449
+0.00%
$ 44,933 $ 42,579
9:33 PM $ 0.0000449
+0.00%
$ 44,947 $ 42,570
9:28 PM $ 0.000045
+0.00%
$ 44,965 $ 42,583
9:23 PM $ 0.0000449
+0.00%
$ 44,920 $ 42,600
9:18 PM $ 0.0000449
+0.00%
$ 44,914 $ 42,558
9:13 PM $ 0.000045
+0.00%
$ 44,958 $ 42,552
9:08 PM $ 0.000045
+0.00%
$ 44,990 $ 42,593
9:03 PM $ 0.000045
+0.00%
$ 45,033 $ 42,624
8:58 PM $ 0.000045
+0.00%
$ 44,993 $ 42,665
8:53 PM $ 0.000045
+0.00%
$ 44,986 $ 42,627
8:48 PM $ 0.000045
+0.00%
$ 45,022 $ 42,620
8:43 PM $ 0.0000451
+0.00%
$ 45,086 $ 42,655
8:38 PM $ 0.0000451
+0.00%
$ 45,102 $ 42,715
8:33 PM $ 0.0000451
+0.00%
$ 45,054 $ 42,730
8:28 PM $ 0.000045
+0.00%
$ 45,047 $ 42,685
8:23 PM $ 0.0000451
+0.00%
$ 45,055 $ 42,678
8:18 PM $ 0.0000449
+0.00%
$ 44,920 $ 42,685
8:13 PM $ 0.0000447
+0.00%
$ 44,675 $ 42,557
8:08 PM $ 0.0000447
+0.00%
$ 44,651 $ 42,326
8:03 PM $ 0.0000446
+0.00%
$ 44,592 $ 42,303
7:58 PM $ 0.0000446
+0.00%
$ 44,586 $ 42,247
7:53 PM $ 0.0000446
+0.00%
$ 44,586 $ 42,241
7:48 PM $ 0.0000446
+0.00%
$ 44,611 $ 42,242
7:43 PM $ 0.0000449
+0.00%
$ 44,892 $ 42,265
7:38 PM $ 0.0000451
+0.00%
$ 45,105 $ 42,531
7:33 PM $ 0.0000452
+0.00%
$ 45,172 $ 42,733
7:28 PM $ 0.0000451
+0.00%
$ 45,084 $ 42,797
7:23 PM $ 0.000045
+0.00%
$ 45,009 $ 42,713
7:18 PM $ 0.000045
+0.00%
$ 45,048 $ 42,642
7:13 PM $ 0.000045
+0.00%
$ 45,031 $ 42,678
7:08 PM $ 0.000045
+0.00%
$ 44,977 $ 42,663
7:03 PM $ 0.0000448
+0.00%
$ 44,829 $ 42,611
6:58 PM $ 0.0000447
+0.00%
$ 44,729 $ 42,472
6:53 PM $ 0.0000448
+0.00%
$ 44,768 $ 42,377
6:48 PM $ 0.0000448
+0.00%
$ 44,788 $ 42,413
6:43 PM $ 0.0000448
+0.00%
$ 44,821 $ 42,432
6:38 PM $ 0.0000448
+0.00%
$ 44,810 $ 42,464
6:33 PM $ 0.0000447
+0.00%
$ 44,744 $ 42,454
6:28 PM $ 0.0000448
+0.00%
$ 44,771 $ 42,391
6:23 PM $ 0.0000448
+0.00%
$ 44,783 $ 42,416
6:18 PM $ 0.0000448
+0.00%
$ 44,777 $ 42,428
6:13 PM $ 0.0000448
+0.00%
$ 44,799 $ 42,422
Download