OpenVision Historical Data

VISION
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000457
+7.34%
$ 44,020 $ 260,806
Apr 6 $ 0.0000444
+8.34%
$ 42,528 $ 244,031
Mar 30 $ 0.0000401
+4.09%
$ 41,013 $ 229,054
Mar 23 $ 0.0000388
-2.82%
$ 38,529 $ 230,469
Mar 16 $ 0.0000399
-5.76%
$ 39,890 $ 281,568
Mar 9 $ 0.0000423
+12.33%
$ 42,265 $ 267,176
Mar 2 $ 0.0000383
+1.57%
$ 37,663 $ 223,794
Feb 23 $ 0.0000377
+4.34%
$ 37,662 $ 216,420
Feb 2 $ 0.0000414
-6.18%
$ -- $ 163,175
Dec 22 $ 0.0000569
-2.45%
$ -- $ 325,765
Dec 15 $ 0.0000578
-2.92%
$ 58,305 $ 322,617
Dec 8 $ 0.0000605
+1.88%
$ 59,484 $ 353,469
Dec 1 $ 0.000059
+1.51%
$ 59,261 $ 334,649
Nov 24 $ 0.0000581
+6.72%
$ 58,199 $ 331,192
Nov 17 $ 0.0000541
-10.07%
$ 54,418 $ 323,601
Nov 10 $ 0.0000615
-16.24%
$ 60,151 $ 366,315
Nov 3 $ 0.0000815
-7.04%
$ 70,640 $ 359,747
Oct 27 $ 0.0000871
-18.29%
$ 83,273 $ 420,402
Oct 20 $ 0.000101
+3.91%
$ 91,036 $ 414,891
Oct 13 $ 0.000106
-19.14%
$ 111,646 $ 413,261
Oct 6 $ 0.000133
+7.24%
$ 148,321 $ 474,458
Sep 29 $ 0.000106
-52.04%
$ 123,627 $ 406,464
Sep 22 $ 0.000186
+81.14%
$ 221,744 $ 563,983
Sep 15 $ 0.000104
-2.34%
$ 102,954 $ 456,784
Sep 8 $ 0.000108
+8.36%
$ 106,543 $ 451,779
Sep 1 $ 0.0000988
-30.75%
$ 99,194 $ 478,500
Aug 25 $ 0.000179
-34.54%
$ 160,711 $ 488,219
Aug 18 $ 0.000298
-0.89%
$ 273,681 $ 3.56 million
Aug 11 $ 0.000301
-60.04%
$ 300,644 $ 18.4 million
Aug 4 $ 0.00104
-32.15%
$ 756,360 $ 12.63 million
Jul 28 $ 0.00146
-6.68%
$ 1.53 million $ 15.34 million
Jul 21 $ 0.00144
+4.92%
$ 1.56 million $ 28 million
Jul 14 $ 0.00185
-55.00%
$ 1.45 million $ 32.88 million
Jul 7 $ 0.00449
+62.84%
$ 4.11 million $ 24.67 million
Jun 30 $ 0.00226
-58.32%
$ 2.75 million $ 11.18 million
Jun 23 $ 0.0059
+62.75%
$ 5.39 million $ 20.27 million
Jun 16 $ 0.00378
-39.44%
$ 3.36 million $ 29.52 million
Download